Trading Metrics calculated at close of trading on 24-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
5,475.0 |
5,463.0 |
-12.0 |
-0.2% |
5,535.0 |
High |
5,499.0 |
5,525.0 |
26.0 |
0.5% |
5,555.0 |
Low |
5,437.0 |
5,431.0 |
-6.0 |
-0.1% |
5,437.0 |
Close |
5,479.0 |
5,460.0 |
-19.0 |
-0.3% |
5,479.0 |
Range |
62.0 |
94.0 |
32.0 |
51.6% |
118.0 |
ATR |
71.3 |
72.9 |
1.6 |
2.3% |
0.0 |
Volume |
643,311 |
609,462 |
-33,849 |
-5.3% |
2,445,016 |
|
Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,754.0 |
5,701.0 |
5,511.7 |
|
R3 |
5,660.0 |
5,607.0 |
5,485.9 |
|
R2 |
5,566.0 |
5,566.0 |
5,477.2 |
|
R1 |
5,513.0 |
5,513.0 |
5,468.6 |
5,492.5 |
PP |
5,472.0 |
5,472.0 |
5,472.0 |
5,461.8 |
S1 |
5,419.0 |
5,419.0 |
5,451.4 |
5,398.5 |
S2 |
5,378.0 |
5,378.0 |
5,442.8 |
|
S3 |
5,284.0 |
5,325.0 |
5,434.2 |
|
S4 |
5,190.0 |
5,231.0 |
5,408.3 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,844.3 |
5,779.7 |
5,543.9 |
|
R3 |
5,726.3 |
5,661.7 |
5,511.5 |
|
R2 |
5,608.3 |
5,608.3 |
5,500.6 |
|
R1 |
5,543.7 |
5,543.7 |
5,489.8 |
5,517.0 |
PP |
5,490.3 |
5,490.3 |
5,490.3 |
5,477.0 |
S1 |
5,425.7 |
5,425.7 |
5,468.2 |
5,399.0 |
S2 |
5,372.3 |
5,372.3 |
5,457.4 |
|
S3 |
5,254.3 |
5,307.7 |
5,446.6 |
|
S4 |
5,136.3 |
5,189.7 |
5,414.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,555.0 |
5,431.0 |
124.0 |
2.3% |
68.6 |
1.3% |
23% |
False |
True |
610,895 |
10 |
5,555.0 |
5,328.0 |
227.0 |
4.2% |
66.3 |
1.2% |
58% |
False |
False |
632,911 |
20 |
5,555.0 |
5,112.0 |
443.0 |
8.1% |
69.6 |
1.3% |
79% |
False |
False |
642,756 |
40 |
5,555.0 |
4,829.0 |
726.0 |
13.3% |
68.8 |
1.3% |
87% |
False |
False |
615,082 |
60 |
5,555.0 |
4,727.0 |
828.0 |
15.2% |
63.6 |
1.2% |
89% |
False |
False |
482,441 |
80 |
5,555.0 |
4,727.0 |
828.0 |
15.2% |
62.8 |
1.2% |
89% |
False |
False |
362,207 |
100 |
5,555.0 |
4,727.0 |
828.0 |
15.2% |
59.2 |
1.1% |
89% |
False |
False |
289,853 |
120 |
5,555.0 |
4,727.0 |
828.0 |
15.2% |
50.6 |
0.9% |
89% |
False |
False |
241,596 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,924.5 |
2.618 |
5,771.1 |
1.618 |
5,677.1 |
1.000 |
5,619.0 |
0.618 |
5,583.1 |
HIGH |
5,525.0 |
0.618 |
5,489.1 |
0.500 |
5,478.0 |
0.382 |
5,466.9 |
LOW |
5,431.0 |
0.618 |
5,372.9 |
1.000 |
5,337.0 |
1.618 |
5,278.9 |
2.618 |
5,184.9 |
4.250 |
5,031.5 |
|
|
Fisher Pivots for day following 24-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
5,478.0 |
5,478.0 |
PP |
5,472.0 |
5,472.0 |
S1 |
5,466.0 |
5,466.0 |
|