Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 5,364.0 5,412.0 48.0 0.9% 5,185.0
High 5,419.0 5,462.0 43.0 0.8% 5,375.0
Low 5,364.0 5,371.0 7.0 0.1% 5,112.0
Close 5,401.0 5,417.0 16.0 0.3% 5,326.0
Range 55.0 91.0 36.0 65.5% 263.0
ATR 71.4 72.8 1.4 2.0% 0.0
Volume 438,364 658,611 220,247 50.2% 3,561,827
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 5,689.7 5,644.3 5,467.1
R3 5,598.7 5,553.3 5,442.0
R2 5,507.7 5,507.7 5,433.7
R1 5,462.3 5,462.3 5,425.3 5,485.0
PP 5,416.7 5,416.7 5,416.7 5,428.0
S1 5,371.3 5,371.3 5,408.7 5,394.0
S2 5,325.7 5,325.7 5,400.3
S3 5,234.7 5,280.3 5,392.0
S4 5,143.7 5,189.3 5,367.0
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 6,060.0 5,956.0 5,470.7
R3 5,797.0 5,693.0 5,398.3
R2 5,534.0 5,534.0 5,374.2
R1 5,430.0 5,430.0 5,350.1 5,482.0
PP 5,271.0 5,271.0 5,271.0 5,297.0
S1 5,167.0 5,167.0 5,301.9 5,219.0
S2 5,008.0 5,008.0 5,277.8
S3 4,745.0 4,904.0 5,253.7
S4 4,482.0 4,641.0 5,181.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,462.0 5,295.0 167.0 3.1% 65.4 1.2% 73% True False 593,063
10 5,462.0 5,112.0 350.0 6.5% 74.6 1.4% 87% True False 644,426
20 5,462.0 4,991.0 471.0 8.7% 68.8 1.3% 90% True False 621,293
40 5,462.0 4,829.0 633.0 11.7% 65.1 1.2% 93% True False 599,431
60 5,462.0 4,727.0 735.0 13.6% 64.3 1.2% 94% True False 403,283
80 5,462.0 4,727.0 735.0 13.6% 60.8 1.1% 94% True False 302,652
100 5,462.0 4,727.0 735.0 13.6% 56.0 1.0% 94% True False 242,192
120 5,462.0 4,727.0 735.0 13.6% 46.7 0.9% 94% True False 201,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,848.8
2.618 5,700.2
1.618 5,609.2
1.000 5,553.0
0.618 5,518.2
HIGH 5,462.0
0.618 5,427.2
0.500 5,416.5
0.382 5,405.8
LOW 5,371.0
0.618 5,314.8
1.000 5,280.0
1.618 5,223.8
2.618 5,132.8
4.250 4,984.3
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 5,416.8 5,409.7
PP 5,416.7 5,402.3
S1 5,416.5 5,395.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.