Trading Metrics calculated at close of trading on 07-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
5,300.0 |
5,354.0 |
54.0 |
1.0% |
5,185.0 |
High |
5,375.0 |
5,370.0 |
-5.0 |
-0.1% |
5,375.0 |
Low |
5,295.0 |
5,321.0 |
26.0 |
0.5% |
5,112.0 |
Close |
5,374.0 |
5,326.0 |
-48.0 |
-0.9% |
5,326.0 |
Range |
80.0 |
49.0 |
-31.0 |
-38.8% |
263.0 |
ATR |
75.7 |
74.1 |
-1.6 |
-2.1% |
0.0 |
Volume |
730,030 |
678,529 |
-51,501 |
-7.1% |
3,561,827 |
|
Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,486.0 |
5,455.0 |
5,353.0 |
|
R3 |
5,437.0 |
5,406.0 |
5,339.5 |
|
R2 |
5,388.0 |
5,388.0 |
5,335.0 |
|
R1 |
5,357.0 |
5,357.0 |
5,330.5 |
5,348.0 |
PP |
5,339.0 |
5,339.0 |
5,339.0 |
5,334.5 |
S1 |
5,308.0 |
5,308.0 |
5,321.5 |
5,299.0 |
S2 |
5,290.0 |
5,290.0 |
5,317.0 |
|
S3 |
5,241.0 |
5,259.0 |
5,312.5 |
|
S4 |
5,192.0 |
5,210.0 |
5,299.1 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,060.0 |
5,956.0 |
5,470.7 |
|
R3 |
5,797.0 |
5,693.0 |
5,398.3 |
|
R2 |
5,534.0 |
5,534.0 |
5,374.2 |
|
R1 |
5,430.0 |
5,430.0 |
5,350.1 |
5,482.0 |
PP |
5,271.0 |
5,271.0 |
5,271.0 |
5,297.0 |
S1 |
5,167.0 |
5,167.0 |
5,301.9 |
5,219.0 |
S2 |
5,008.0 |
5,008.0 |
5,277.8 |
|
S3 |
4,745.0 |
4,904.0 |
5,253.7 |
|
S4 |
4,482.0 |
4,641.0 |
5,181.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,375.0 |
5,112.0 |
263.0 |
4.9% |
81.8 |
1.5% |
81% |
False |
False |
712,365 |
10 |
5,375.0 |
5,112.0 |
263.0 |
4.9% |
72.9 |
1.4% |
81% |
False |
False |
652,600 |
20 |
5,375.0 |
4,931.0 |
444.0 |
8.3% |
68.3 |
1.3% |
89% |
False |
False |
635,606 |
40 |
5,375.0 |
4,829.0 |
546.0 |
10.3% |
63.4 |
1.2% |
91% |
False |
False |
563,069 |
60 |
5,375.0 |
4,727.0 |
648.0 |
12.2% |
64.2 |
1.2% |
92% |
False |
False |
377,361 |
80 |
5,375.0 |
4,727.0 |
648.0 |
12.2% |
59.8 |
1.1% |
92% |
False |
False |
283,193 |
100 |
5,375.0 |
4,727.0 |
648.0 |
12.2% |
54.0 |
1.0% |
92% |
False |
False |
226,624 |
120 |
5,375.0 |
4,727.0 |
648.0 |
12.2% |
45.0 |
0.8% |
92% |
False |
False |
188,854 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,578.3 |
2.618 |
5,498.3 |
1.618 |
5,449.3 |
1.000 |
5,419.0 |
0.618 |
5,400.3 |
HIGH |
5,370.0 |
0.618 |
5,351.3 |
0.500 |
5,345.5 |
0.382 |
5,339.7 |
LOW |
5,321.0 |
0.618 |
5,290.7 |
1.000 |
5,272.0 |
1.618 |
5,241.7 |
2.618 |
5,192.7 |
4.250 |
5,112.8 |
|
|
Fisher Pivots for day following 07-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
5,345.5 |
5,321.3 |
PP |
5,339.0 |
5,316.7 |
S1 |
5,332.5 |
5,312.0 |
|