Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 5,247.0 5,300.0 53.0 1.0% 5,201.0
High 5,319.0 5,327.0 8.0 0.2% 5,327.0
Low 5,246.0 5,261.0 15.0 0.3% 5,144.0
Close 5,298.0 5,291.0 -7.0 -0.1% 5,291.0
Range 73.0 66.0 -7.0 -9.6% 183.0
ATR 65.5 65.6 0.0 0.1% 0.0
Volume 574,177 751,497 177,320 30.9% 2,964,181
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,491.0 5,457.0 5,327.3
R3 5,425.0 5,391.0 5,309.2
R2 5,359.0 5,359.0 5,303.1
R1 5,325.0 5,325.0 5,297.1 5,309.0
PP 5,293.0 5,293.0 5,293.0 5,285.0
S1 5,259.0 5,259.0 5,285.0 5,243.0
S2 5,227.0 5,227.0 5,278.9
S3 5,161.0 5,193.0 5,272.9
S4 5,095.0 5,127.0 5,254.7
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,803.0 5,730.0 5,391.7
R3 5,620.0 5,547.0 5,341.3
R2 5,437.0 5,437.0 5,324.6
R1 5,364.0 5,364.0 5,307.8 5,400.5
PP 5,254.0 5,254.0 5,254.0 5,272.3
S1 5,181.0 5,181.0 5,274.2 5,217.5
S2 5,071.0 5,071.0 5,257.5
S3 4,888.0 4,998.0 5,240.7
S4 4,705.0 4,815.0 5,190.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,327.0 5,144.0 183.0 3.5% 64.0 1.2% 80% True False 592,836
10 5,327.0 5,113.0 214.0 4.0% 60.2 1.1% 83% True False 582,207
20 5,327.0 4,876.0 451.0 8.5% 67.3 1.3% 92% True False 603,778
40 5,327.0 4,775.0 552.0 10.4% 61.6 1.2% 93% True False 475,490
60 5,327.0 4,727.0 600.0 11.3% 62.4 1.2% 94% True False 318,008
80 5,327.0 4,727.0 600.0 11.3% 57.4 1.1% 94% True False 238,673
100 5,327.0 4,727.0 600.0 11.3% 49.9 0.9% 94% True False 191,006
120 5,327.0 4,727.0 600.0 11.3% 41.6 0.8% 94% True False 159,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,607.5
2.618 5,499.8
1.618 5,433.8
1.000 5,393.0
0.618 5,367.8
HIGH 5,327.0
0.618 5,301.8
0.500 5,294.0
0.382 5,286.2
LOW 5,261.0
0.618 5,220.2
1.000 5,195.0
1.618 5,154.2
2.618 5,088.2
4.250 4,980.5
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 5,294.0 5,284.3
PP 5,293.0 5,277.7
S1 5,292.0 5,271.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.