Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 5,219.0 5,247.0 28.0 0.5% 5,186.0
High 5,265.0 5,319.0 54.0 1.0% 5,276.0
Low 5,215.0 5,246.0 31.0 0.6% 5,146.0
Close 5,242.0 5,298.0 56.0 1.1% 5,232.0
Range 50.0 73.0 23.0 46.0% 130.0
ATR 64.7 65.5 0.9 1.4% 0.0
Volume 474,844 574,177 99,333 20.9% 2,158,137
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,506.7 5,475.3 5,338.2
R3 5,433.7 5,402.3 5,318.1
R2 5,360.7 5,360.7 5,311.4
R1 5,329.3 5,329.3 5,304.7 5,345.0
PP 5,287.7 5,287.7 5,287.7 5,295.5
S1 5,256.3 5,256.3 5,291.3 5,272.0
S2 5,214.7 5,214.7 5,284.6
S3 5,141.7 5,183.3 5,277.9
S4 5,068.7 5,110.3 5,257.9
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,608.0 5,550.0 5,303.5
R3 5,478.0 5,420.0 5,267.8
R2 5,348.0 5,348.0 5,255.8
R1 5,290.0 5,290.0 5,243.9 5,319.0
PP 5,218.0 5,218.0 5,218.0 5,232.5
S1 5,160.0 5,160.0 5,220.1 5,189.0
S2 5,088.0 5,088.0 5,208.2
S3 4,958.0 5,030.0 5,196.3
S4 4,828.0 4,900.0 5,160.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,319.0 5,144.0 175.0 3.3% 61.6 1.2% 88% True False 562,907
10 5,319.0 5,042.0 277.0 5.2% 62.5 1.2% 92% True False 584,227
20 5,319.0 4,857.0 462.0 8.7% 68.2 1.3% 95% True False 593,329
40 5,319.0 4,741.0 578.0 10.9% 61.4 1.2% 96% True False 457,208
60 5,319.0 4,727.0 592.0 11.2% 62.4 1.2% 96% True False 305,517
80 5,319.0 4,727.0 592.0 11.2% 56.8 1.1% 96% True False 229,279
100 5,319.0 4,727.0 592.0 11.2% 49.3 0.9% 96% True False 183,491
120 5,319.0 4,685.0 634.0 12.0% 41.5 0.8% 97% True False 152,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,629.3
2.618 5,510.1
1.618 5,437.1
1.000 5,392.0
0.618 5,364.1
HIGH 5,319.0
0.618 5,291.1
0.500 5,282.5
0.382 5,273.9
LOW 5,246.0
0.618 5,200.9
1.000 5,173.0
1.618 5,127.9
2.618 5,054.9
4.250 4,935.8
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 5,292.8 5,282.8
PP 5,287.7 5,267.7
S1 5,282.5 5,252.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.