Trading Metrics calculated at close of trading on 28-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
5,201.0 |
5,218.0 |
17.0 |
0.3% |
5,186.0 |
High |
5,226.0 |
5,235.0 |
9.0 |
0.2% |
5,276.0 |
Low |
5,144.0 |
5,186.0 |
42.0 |
0.8% |
5,146.0 |
Close |
5,202.0 |
5,216.0 |
14.0 |
0.3% |
5,232.0 |
Range |
82.0 |
49.0 |
-33.0 |
-40.2% |
130.0 |
ATR |
67.1 |
65.8 |
-1.3 |
-1.9% |
0.0 |
Volume |
679,589 |
484,074 |
-195,515 |
-28.8% |
2,158,137 |
|
Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,359.3 |
5,336.7 |
5,243.0 |
|
R3 |
5,310.3 |
5,287.7 |
5,229.5 |
|
R2 |
5,261.3 |
5,261.3 |
5,225.0 |
|
R1 |
5,238.7 |
5,238.7 |
5,220.5 |
5,225.5 |
PP |
5,212.3 |
5,212.3 |
5,212.3 |
5,205.8 |
S1 |
5,189.7 |
5,189.7 |
5,211.5 |
5,176.5 |
S2 |
5,163.3 |
5,163.3 |
5,207.0 |
|
S3 |
5,114.3 |
5,140.7 |
5,202.5 |
|
S4 |
5,065.3 |
5,091.7 |
5,189.1 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,608.0 |
5,550.0 |
5,303.5 |
|
R3 |
5,478.0 |
5,420.0 |
5,267.8 |
|
R2 |
5,348.0 |
5,348.0 |
5,255.8 |
|
R1 |
5,290.0 |
5,290.0 |
5,243.9 |
5,319.0 |
PP |
5,218.0 |
5,218.0 |
5,218.0 |
5,232.5 |
S1 |
5,160.0 |
5,160.0 |
5,220.1 |
5,189.0 |
S2 |
5,088.0 |
5,088.0 |
5,208.2 |
|
S3 |
4,958.0 |
5,030.0 |
5,196.3 |
|
S4 |
4,828.0 |
4,900.0 |
5,160.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,276.0 |
5,144.0 |
132.0 |
2.5% |
59.2 |
1.1% |
55% |
False |
False |
573,545 |
10 |
5,276.0 |
4,984.0 |
292.0 |
5.6% |
62.9 |
1.2% |
79% |
False |
False |
611,366 |
20 |
5,276.0 |
4,857.0 |
419.0 |
8.0% |
68.4 |
1.3% |
86% |
False |
False |
582,737 |
40 |
5,276.0 |
4,741.0 |
535.0 |
10.3% |
60.4 |
1.2% |
89% |
False |
False |
431,253 |
60 |
5,276.0 |
4,727.0 |
549.0 |
10.5% |
61.8 |
1.2% |
89% |
False |
False |
288,085 |
80 |
5,276.0 |
4,727.0 |
549.0 |
10.5% |
56.6 |
1.1% |
89% |
False |
False |
216,173 |
100 |
5,276.0 |
4,727.0 |
549.0 |
10.5% |
48.1 |
0.9% |
89% |
False |
False |
173,001 |
120 |
5,276.0 |
4,636.0 |
640.0 |
12.3% |
40.5 |
0.8% |
91% |
False |
False |
144,168 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,443.3 |
2.618 |
5,363.3 |
1.618 |
5,314.3 |
1.000 |
5,284.0 |
0.618 |
5,265.3 |
HIGH |
5,235.0 |
0.618 |
5,216.3 |
0.500 |
5,210.5 |
0.382 |
5,204.7 |
LOW |
5,186.0 |
0.618 |
5,155.7 |
1.000 |
5,137.0 |
1.618 |
5,106.7 |
2.618 |
5,057.7 |
4.250 |
4,977.8 |
|
|
Fisher Pivots for day following 28-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
5,214.2 |
5,214.0 |
PP |
5,212.3 |
5,212.0 |
S1 |
5,210.5 |
5,210.0 |
|