Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 5,244.0 5,201.0 -43.0 -0.8% 5,186.0
High 5,276.0 5,226.0 -50.0 -0.9% 5,276.0
Low 5,222.0 5,144.0 -78.0 -1.5% 5,146.0
Close 5,232.0 5,202.0 -30.0 -0.6% 5,232.0
Range 54.0 82.0 28.0 51.9% 130.0
ATR 65.5 67.1 1.6 2.5% 0.0
Volume 601,855 679,589 77,734 12.9% 2,158,137
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,436.7 5,401.3 5,247.1
R3 5,354.7 5,319.3 5,224.6
R2 5,272.7 5,272.7 5,217.0
R1 5,237.3 5,237.3 5,209.5 5,255.0
PP 5,190.7 5,190.7 5,190.7 5,199.5
S1 5,155.3 5,155.3 5,194.5 5,173.0
S2 5,108.7 5,108.7 5,187.0
S3 5,026.7 5,073.3 5,179.5
S4 4,944.7 4,991.3 5,156.9
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,608.0 5,550.0 5,303.5
R3 5,478.0 5,420.0 5,267.8
R2 5,348.0 5,348.0 5,255.8
R1 5,290.0 5,290.0 5,243.9 5,319.0
PP 5,218.0 5,218.0 5,218.0 5,232.5
S1 5,160.0 5,160.0 5,220.1 5,189.0
S2 5,088.0 5,088.0 5,208.2
S3 4,958.0 5,030.0 5,196.3
S4 4,828.0 4,900.0 5,160.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,276.0 5,144.0 132.0 2.5% 60.4 1.2% 44% False True 567,545
10 5,276.0 4,931.0 345.0 6.6% 65.5 1.3% 79% False False 622,788
20 5,276.0 4,855.0 421.0 8.1% 68.3 1.3% 82% False False 574,872
40 5,276.0 4,741.0 535.0 10.3% 60.8 1.2% 86% False False 419,200
60 5,276.0 4,727.0 549.0 10.6% 61.3 1.2% 87% False False 280,017
80 5,276.0 4,727.0 549.0 10.6% 56.3 1.1% 87% False False 210,122
100 5,276.0 4,727.0 549.0 10.6% 47.6 0.9% 87% False False 168,160
120 5,276.0 4,636.0 640.0 12.3% 40.1 0.8% 88% False False 140,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,574.5
2.618 5,440.7
1.618 5,358.7
1.000 5,308.0
0.618 5,276.7
HIGH 5,226.0
0.618 5,194.7
0.500 5,185.0
0.382 5,175.3
LOW 5,144.0
0.618 5,093.3
1.000 5,062.0
1.618 5,011.3
2.618 4,929.3
4.250 4,795.5
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 5,196.3 5,210.0
PP 5,190.7 5,207.3
S1 5,185.0 5,204.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols