Trading Metrics calculated at close of trading on 27-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
5,244.0 |
5,201.0 |
-43.0 |
-0.8% |
5,186.0 |
High |
5,276.0 |
5,226.0 |
-50.0 |
-0.9% |
5,276.0 |
Low |
5,222.0 |
5,144.0 |
-78.0 |
-1.5% |
5,146.0 |
Close |
5,232.0 |
5,202.0 |
-30.0 |
-0.6% |
5,232.0 |
Range |
54.0 |
82.0 |
28.0 |
51.9% |
130.0 |
ATR |
65.5 |
67.1 |
1.6 |
2.5% |
0.0 |
Volume |
601,855 |
679,589 |
77,734 |
12.9% |
2,158,137 |
|
Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,436.7 |
5,401.3 |
5,247.1 |
|
R3 |
5,354.7 |
5,319.3 |
5,224.6 |
|
R2 |
5,272.7 |
5,272.7 |
5,217.0 |
|
R1 |
5,237.3 |
5,237.3 |
5,209.5 |
5,255.0 |
PP |
5,190.7 |
5,190.7 |
5,190.7 |
5,199.5 |
S1 |
5,155.3 |
5,155.3 |
5,194.5 |
5,173.0 |
S2 |
5,108.7 |
5,108.7 |
5,187.0 |
|
S3 |
5,026.7 |
5,073.3 |
5,179.5 |
|
S4 |
4,944.7 |
4,991.3 |
5,156.9 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,608.0 |
5,550.0 |
5,303.5 |
|
R3 |
5,478.0 |
5,420.0 |
5,267.8 |
|
R2 |
5,348.0 |
5,348.0 |
5,255.8 |
|
R1 |
5,290.0 |
5,290.0 |
5,243.9 |
5,319.0 |
PP |
5,218.0 |
5,218.0 |
5,218.0 |
5,232.5 |
S1 |
5,160.0 |
5,160.0 |
5,220.1 |
5,189.0 |
S2 |
5,088.0 |
5,088.0 |
5,208.2 |
|
S3 |
4,958.0 |
5,030.0 |
5,196.3 |
|
S4 |
4,828.0 |
4,900.0 |
5,160.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,276.0 |
5,144.0 |
132.0 |
2.5% |
60.4 |
1.2% |
44% |
False |
True |
567,545 |
10 |
5,276.0 |
4,931.0 |
345.0 |
6.6% |
65.5 |
1.3% |
79% |
False |
False |
622,788 |
20 |
5,276.0 |
4,855.0 |
421.0 |
8.1% |
68.3 |
1.3% |
82% |
False |
False |
574,872 |
40 |
5,276.0 |
4,741.0 |
535.0 |
10.3% |
60.8 |
1.2% |
86% |
False |
False |
419,200 |
60 |
5,276.0 |
4,727.0 |
549.0 |
10.6% |
61.3 |
1.2% |
87% |
False |
False |
280,017 |
80 |
5,276.0 |
4,727.0 |
549.0 |
10.6% |
56.3 |
1.1% |
87% |
False |
False |
210,122 |
100 |
5,276.0 |
4,727.0 |
549.0 |
10.6% |
47.6 |
0.9% |
87% |
False |
False |
168,160 |
120 |
5,276.0 |
4,636.0 |
640.0 |
12.3% |
40.1 |
0.8% |
88% |
False |
False |
140,134 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,574.5 |
2.618 |
5,440.7 |
1.618 |
5,358.7 |
1.000 |
5,308.0 |
0.618 |
5,276.7 |
HIGH |
5,226.0 |
0.618 |
5,194.7 |
0.500 |
5,185.0 |
0.382 |
5,175.3 |
LOW |
5,144.0 |
0.618 |
5,093.3 |
1.000 |
5,062.0 |
1.618 |
5,011.3 |
2.618 |
4,929.3 |
4.250 |
4,795.5 |
|
|
Fisher Pivots for day following 27-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
5,196.3 |
5,210.0 |
PP |
5,190.7 |
5,207.3 |
S1 |
5,185.0 |
5,204.7 |
|