Trading Metrics calculated at close of trading on 23-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
5,195.0 |
5,206.0 |
11.0 |
0.2% |
5,006.0 |
High |
5,245.0 |
5,253.0 |
8.0 |
0.2% |
5,175.0 |
Low |
5,188.0 |
5,199.0 |
11.0 |
0.2% |
4,931.0 |
Close |
5,223.0 |
5,236.0 |
13.0 |
0.2% |
5,163.0 |
Range |
57.0 |
54.0 |
-3.0 |
-5.3% |
244.0 |
ATR |
67.3 |
66.3 |
-0.9 |
-1.4% |
0.0 |
Volume |
584,930 |
517,280 |
-67,650 |
-11.6% |
3,390,162 |
|
Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,391.3 |
5,367.7 |
5,265.7 |
|
R3 |
5,337.3 |
5,313.7 |
5,250.9 |
|
R2 |
5,283.3 |
5,283.3 |
5,245.9 |
|
R1 |
5,259.7 |
5,259.7 |
5,241.0 |
5,271.5 |
PP |
5,229.3 |
5,229.3 |
5,229.3 |
5,235.3 |
S1 |
5,205.7 |
5,205.7 |
5,231.1 |
5,217.5 |
S2 |
5,175.3 |
5,175.3 |
5,226.1 |
|
S3 |
5,121.3 |
5,151.7 |
5,221.2 |
|
S4 |
5,067.3 |
5,097.7 |
5,206.3 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,821.7 |
5,736.3 |
5,297.2 |
|
R3 |
5,577.7 |
5,492.3 |
5,230.1 |
|
R2 |
5,333.7 |
5,333.7 |
5,207.7 |
|
R1 |
5,248.3 |
5,248.3 |
5,185.4 |
5,291.0 |
PP |
5,089.7 |
5,089.7 |
5,089.7 |
5,111.0 |
S1 |
5,004.3 |
5,004.3 |
5,140.6 |
5,047.0 |
S2 |
4,845.7 |
4,845.7 |
5,118.3 |
|
S3 |
4,601.7 |
4,760.3 |
5,095.9 |
|
S4 |
4,357.7 |
4,516.3 |
5,028.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,253.0 |
5,042.0 |
211.0 |
4.0% |
63.4 |
1.2% |
92% |
True |
False |
605,546 |
10 |
5,253.0 |
4,931.0 |
322.0 |
6.1% |
64.0 |
1.2% |
95% |
True |
False |
596,031 |
20 |
5,253.0 |
4,829.0 |
424.0 |
8.1% |
67.5 |
1.3% |
96% |
True |
False |
594,127 |
40 |
5,253.0 |
4,727.0 |
526.0 |
10.0% |
60.9 |
1.2% |
97% |
True |
False |
387,283 |
60 |
5,253.0 |
4,727.0 |
526.0 |
10.0% |
60.2 |
1.1% |
97% |
True |
False |
258,660 |
80 |
5,253.0 |
4,727.0 |
526.0 |
10.0% |
56.1 |
1.1% |
97% |
True |
False |
194,105 |
100 |
5,253.0 |
4,727.0 |
526.0 |
10.0% |
46.2 |
0.9% |
97% |
True |
False |
155,346 |
120 |
5,253.0 |
4,636.0 |
617.0 |
11.8% |
39.0 |
0.7% |
97% |
True |
False |
129,455 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,482.5 |
2.618 |
5,394.4 |
1.618 |
5,340.4 |
1.000 |
5,307.0 |
0.618 |
5,286.4 |
HIGH |
5,253.0 |
0.618 |
5,232.4 |
0.500 |
5,226.0 |
0.382 |
5,219.6 |
LOW |
5,199.0 |
0.618 |
5,165.6 |
1.000 |
5,145.0 |
1.618 |
5,111.6 |
2.618 |
5,057.6 |
4.250 |
4,969.5 |
|
|
Fisher Pivots for day following 23-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
5,232.7 |
5,223.8 |
PP |
5,229.3 |
5,211.7 |
S1 |
5,226.0 |
5,199.5 |
|