Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 5,186.0 5,195.0 9.0 0.2% 5,006.0
High 5,201.0 5,245.0 44.0 0.8% 5,175.0
Low 5,146.0 5,188.0 42.0 0.8% 4,931.0
Close 5,184.0 5,223.0 39.0 0.8% 5,163.0
Range 55.0 57.0 2.0 3.6% 244.0
ATR 67.8 67.3 -0.5 -0.7% 0.0
Volume 454,072 584,930 130,858 28.8% 3,390,162
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,389.7 5,363.3 5,254.4
R3 5,332.7 5,306.3 5,238.7
R2 5,275.7 5,275.7 5,233.5
R1 5,249.3 5,249.3 5,228.2 5,262.5
PP 5,218.7 5,218.7 5,218.7 5,225.3
S1 5,192.3 5,192.3 5,217.8 5,205.5
S2 5,161.7 5,161.7 5,212.6
S3 5,104.7 5,135.3 5,207.3
S4 5,047.7 5,078.3 5,191.7
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,821.7 5,736.3 5,297.2
R3 5,577.7 5,492.3 5,230.1
R2 5,333.7 5,333.7 5,207.7
R1 5,248.3 5,248.3 5,185.4 5,291.0
PP 5,089.7 5,089.7 5,089.7 5,111.0
S1 5,004.3 5,004.3 5,140.6 5,047.0
S2 4,845.7 4,845.7 5,118.3
S3 4,601.7 4,760.3 5,095.9
S4 4,357.7 4,516.3 5,028.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,245.0 4,991.0 254.0 4.9% 68.2 1.3% 91% True False 644,792
10 5,245.0 4,931.0 314.0 6.0% 65.8 1.3% 93% True False 609,983
20 5,245.0 4,829.0 416.0 8.0% 69.3 1.3% 95% True False 601,334
40 5,245.0 4,727.0 518.0 9.9% 62.4 1.2% 96% True False 374,417
60 5,245.0 4,727.0 518.0 9.9% 59.8 1.1% 96% True False 250,040
80 5,245.0 4,727.0 518.0 9.9% 55.8 1.1% 96% True False 187,639
100 5,245.0 4,727.0 518.0 9.9% 45.7 0.9% 96% True False 150,173
120 5,245.0 4,636.0 609.0 11.7% 38.5 0.7% 96% True False 125,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,487.3
2.618 5,394.2
1.618 5,337.2
1.000 5,302.0
0.618 5,280.2
HIGH 5,245.0
0.618 5,223.2
0.500 5,216.5
0.382 5,209.8
LOW 5,188.0
0.618 5,152.8
1.000 5,131.0
1.618 5,095.8
2.618 5,038.8
4.250 4,945.8
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 5,220.8 5,208.3
PP 5,218.7 5,193.7
S1 5,216.5 5,179.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.