Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 5,115.0 5,186.0 71.0 1.4% 5,006.0
High 5,175.0 5,201.0 26.0 0.5% 5,175.0
Low 5,113.0 5,146.0 33.0 0.6% 4,931.0
Close 5,163.0 5,184.0 21.0 0.4% 5,163.0
Range 62.0 55.0 -7.0 -11.3% 244.0
ATR 68.8 67.8 -1.0 -1.4% 0.0
Volume 699,761 454,072 -245,689 -35.1% 3,390,162
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,342.0 5,318.0 5,214.3
R3 5,287.0 5,263.0 5,199.1
R2 5,232.0 5,232.0 5,194.1
R1 5,208.0 5,208.0 5,189.0 5,192.5
PP 5,177.0 5,177.0 5,177.0 5,169.3
S1 5,153.0 5,153.0 5,179.0 5,137.5
S2 5,122.0 5,122.0 5,173.9
S3 5,067.0 5,098.0 5,168.9
S4 5,012.0 5,043.0 5,153.8
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,821.7 5,736.3 5,297.2
R3 5,577.7 5,492.3 5,230.1
R2 5,333.7 5,333.7 5,207.7
R1 5,248.3 5,248.3 5,185.4 5,291.0
PP 5,089.7 5,089.7 5,089.7 5,111.0
S1 5,004.3 5,004.3 5,140.6 5,047.0
S2 4,845.7 4,845.7 5,118.3
S3 4,601.7 4,760.3 5,095.9
S4 4,357.7 4,516.3 5,028.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,201.0 4,984.0 217.0 4.2% 66.6 1.3% 92% True False 649,187
10 5,201.0 4,931.0 270.0 5.2% 67.8 1.3% 94% True False 621,163
20 5,201.0 4,829.0 372.0 7.2% 68.6 1.3% 95% True False 618,719
40 5,201.0 4,727.0 474.0 9.1% 61.9 1.2% 96% True False 360,043
60 5,201.0 4,727.0 474.0 9.1% 59.6 1.2% 96% True False 240,292
80 5,201.0 4,727.0 474.0 9.1% 55.1 1.1% 96% True False 180,328
100 5,201.0 4,727.0 474.0 9.1% 45.1 0.9% 96% True False 144,324
120 5,201.0 4,636.0 565.0 10.9% 38.0 0.7% 97% True False 120,270
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,434.8
2.618 5,345.0
1.618 5,290.0
1.000 5,256.0
0.618 5,235.0
HIGH 5,201.0
0.618 5,180.0
0.500 5,173.5
0.382 5,167.0
LOW 5,146.0
0.618 5,112.0
1.000 5,091.0
1.618 5,057.0
2.618 5,002.0
4.250 4,912.3
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 5,180.5 5,163.2
PP 5,177.0 5,142.3
S1 5,173.5 5,121.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.