Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 5,005.0 5,057.0 52.0 1.0% 4,896.0
High 5,069.0 5,131.0 62.0 1.2% 5,054.0
Low 4,991.0 5,042.0 51.0 1.0% 4,891.0
Close 5,064.0 5,118.0 54.0 1.1% 4,995.0
Range 78.0 89.0 11.0 14.1% 163.0
ATR 67.8 69.3 1.5 2.2% 0.0
Volume 713,507 771,691 58,184 8.2% 3,128,603
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,364.0 5,330.0 5,167.0
R3 5,275.0 5,241.0 5,142.5
R2 5,186.0 5,186.0 5,134.3
R1 5,152.0 5,152.0 5,126.2 5,169.0
PP 5,097.0 5,097.0 5,097.0 5,105.5
S1 5,063.0 5,063.0 5,109.8 5,080.0
S2 5,008.0 5,008.0 5,101.7
S3 4,919.0 4,974.0 5,093.5
S4 4,830.0 4,885.0 5,069.1
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,469.0 5,395.0 5,084.7
R3 5,306.0 5,232.0 5,039.8
R2 5,143.0 5,143.0 5,024.9
R1 5,069.0 5,069.0 5,009.9 5,106.0
PP 4,980.0 4,980.0 4,980.0 4,998.5
S1 4,906.0 4,906.0 4,980.1 4,943.0
S2 4,817.0 4,817.0 4,965.1
S3 4,654.0 4,743.0 4,950.2
S4 4,491.0 4,580.0 4,905.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,131.0 4,931.0 200.0 3.9% 70.8 1.4% 94% True False 665,645
10 5,131.0 4,876.0 255.0 5.0% 74.3 1.5% 95% True False 625,349
20 5,131.0 4,829.0 302.0 5.9% 66.9 1.3% 96% True False 636,412
40 5,131.0 4,727.0 404.0 7.9% 62.6 1.2% 97% True False 331,251
60 5,131.0 4,727.0 404.0 7.9% 58.7 1.1% 97% True False 221,120
80 5,131.0 4,727.0 404.0 7.9% 53.9 1.1% 97% True False 165,905
100 5,131.0 4,727.0 404.0 7.9% 43.9 0.9% 97% True False 132,785
120 5,131.0 4,636.0 495.0 9.7% 37.1 0.7% 97% True False 110,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5,509.3
2.618 5,364.0
1.618 5,275.0
1.000 5,220.0
0.618 5,186.0
HIGH 5,131.0
0.618 5,097.0
0.500 5,086.5
0.382 5,076.0
LOW 5,042.0
0.618 4,987.0
1.000 4,953.0
1.618 4,898.0
2.618 4,809.0
4.250 4,663.8
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 5,107.5 5,097.8
PP 5,097.0 5,077.7
S1 5,086.5 5,057.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.