Trading Metrics calculated at close of trading on 10-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
5,002.0 |
5,016.0 |
14.0 |
0.3% |
4,896.0 |
High |
5,040.0 |
5,049.0 |
9.0 |
0.2% |
5,054.0 |
Low |
4,982.0 |
4,986.0 |
4.0 |
0.1% |
4,891.0 |
Close |
5,034.0 |
4,995.0 |
-39.0 |
-0.8% |
4,995.0 |
Range |
58.0 |
63.0 |
5.0 |
8.6% |
163.0 |
ATR |
67.0 |
66.7 |
-0.3 |
-0.4% |
0.0 |
Volume |
376,048 |
637,824 |
261,776 |
69.6% |
3,128,603 |
|
Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,199.0 |
5,160.0 |
5,029.7 |
|
R3 |
5,136.0 |
5,097.0 |
5,012.3 |
|
R2 |
5,073.0 |
5,073.0 |
5,006.6 |
|
R1 |
5,034.0 |
5,034.0 |
5,000.8 |
5,022.0 |
PP |
5,010.0 |
5,010.0 |
5,010.0 |
5,004.0 |
S1 |
4,971.0 |
4,971.0 |
4,989.2 |
4,959.0 |
S2 |
4,947.0 |
4,947.0 |
4,983.5 |
|
S3 |
4,884.0 |
4,908.0 |
4,977.7 |
|
S4 |
4,821.0 |
4,845.0 |
4,960.4 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,469.0 |
5,395.0 |
5,084.7 |
|
R3 |
5,306.0 |
5,232.0 |
5,039.8 |
|
R2 |
5,143.0 |
5,143.0 |
5,024.9 |
|
R1 |
5,069.0 |
5,069.0 |
5,009.9 |
5,106.0 |
PP |
4,980.0 |
4,980.0 |
4,980.0 |
4,998.5 |
S1 |
4,906.0 |
4,906.0 |
4,980.1 |
4,943.0 |
S2 |
4,817.0 |
4,817.0 |
4,965.1 |
|
S3 |
4,654.0 |
4,743.0 |
4,950.2 |
|
S4 |
4,491.0 |
4,580.0 |
4,905.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,054.0 |
4,891.0 |
163.0 |
3.3% |
78.6 |
1.6% |
64% |
False |
False |
625,720 |
10 |
5,054.0 |
4,855.0 |
199.0 |
4.0% |
71.1 |
1.4% |
70% |
False |
False |
526,956 |
20 |
5,054.0 |
4,829.0 |
225.0 |
4.5% |
59.0 |
1.2% |
74% |
False |
False |
521,878 |
40 |
5,054.0 |
4,727.0 |
327.0 |
6.5% |
61.7 |
1.2% |
82% |
False |
False |
264,165 |
60 |
5,097.0 |
4,727.0 |
370.0 |
7.4% |
57.7 |
1.2% |
72% |
False |
False |
176,352 |
80 |
5,121.0 |
4,727.0 |
394.0 |
7.9% |
51.3 |
1.0% |
68% |
False |
False |
132,352 |
100 |
5,121.0 |
4,727.0 |
394.0 |
7.9% |
41.0 |
0.8% |
68% |
False |
False |
105,881 |
120 |
5,121.0 |
4,636.0 |
485.0 |
9.7% |
34.6 |
0.7% |
74% |
False |
False |
88,235 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,316.8 |
2.618 |
5,213.9 |
1.618 |
5,150.9 |
1.000 |
5,112.0 |
0.618 |
5,087.9 |
HIGH |
5,049.0 |
0.618 |
5,024.9 |
0.500 |
5,017.5 |
0.382 |
5,010.1 |
LOW |
4,986.0 |
0.618 |
4,947.1 |
1.000 |
4,923.0 |
1.618 |
4,884.1 |
2.618 |
4,821.1 |
4.250 |
4,718.3 |
|
|
Fisher Pivots for day following 10-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
5,017.5 |
5,018.0 |
PP |
5,010.0 |
5,010.3 |
S1 |
5,002.5 |
5,002.7 |
|