Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 5,016.0 5,002.0 -14.0 -0.3% 4,912.0
High 5,054.0 5,040.0 -14.0 -0.3% 4,942.0
Low 4,982.0 4,982.0 0.0 0.0% 4,857.0
Close 5,010.0 5,034.0 24.0 0.5% 4,888.0
Range 72.0 58.0 -14.0 -19.4% 85.0
ATR 67.7 67.0 -0.7 -1.0% 0.0
Volume 656,800 376,048 -280,752 -42.7% 1,379,690
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,192.7 5,171.3 5,065.9
R3 5,134.7 5,113.3 5,050.0
R2 5,076.7 5,076.7 5,044.6
R1 5,055.3 5,055.3 5,039.3 5,066.0
PP 5,018.7 5,018.7 5,018.7 5,024.0
S1 4,997.3 4,997.3 5,028.7 5,008.0
S2 4,960.7 4,960.7 5,023.4
S3 4,902.7 4,939.3 5,018.1
S4 4,844.7 4,881.3 5,002.1
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,150.7 5,104.3 4,934.8
R3 5,065.7 5,019.3 4,911.4
R2 4,980.7 4,980.7 4,903.6
R1 4,934.3 4,934.3 4,895.8 4,915.0
PP 4,895.7 4,895.7 4,895.7 4,886.0
S1 4,849.3 4,849.3 4,880.2 4,830.0
S2 4,810.7 4,810.7 4,872.4
S3 4,725.7 4,764.3 4,864.6
S4 4,640.7 4,679.3 4,841.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,054.0 4,876.0 178.0 3.5% 77.8 1.5% 89% False False 585,054
10 5,054.0 4,829.0 225.0 4.5% 72.4 1.4% 91% False False 556,204
20 5,054.0 4,829.0 225.0 4.5% 58.5 1.2% 91% False False 490,532
40 5,054.0 4,727.0 327.0 6.5% 62.2 1.2% 94% False False 248,238
60 5,097.0 4,727.0 370.0 7.4% 57.0 1.1% 83% False False 165,722
80 5,121.0 4,727.0 394.0 7.8% 50.5 1.0% 78% False False 124,379
100 5,121.0 4,727.0 394.0 7.8% 40.4 0.8% 78% False False 99,503
120 5,121.0 4,636.0 485.0 9.6% 34.1 0.7% 82% False False 82,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5,286.5
2.618 5,191.8
1.618 5,133.8
1.000 5,098.0
0.618 5,075.8
HIGH 5,040.0
0.618 5,017.8
0.500 5,011.0
0.382 5,004.2
LOW 4,982.0
0.618 4,946.2
1.000 4,924.0
1.618 4,888.2
2.618 4,830.2
4.250 4,735.5
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 5,026.3 5,027.2
PP 5,018.7 5,020.3
S1 5,011.0 5,013.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.