Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 4,914.0 4,896.0 -18.0 -0.4% 4,912.0
High 4,935.0 5,014.0 79.0 1.6% 4,942.0
Low 4,876.0 4,891.0 15.0 0.3% 4,857.0
Close 4,888.0 5,006.0 118.0 2.4% 4,888.0
Range 59.0 123.0 64.0 108.5% 85.0
ATR 62.0 66.6 4.6 7.4% 0.0
Volume 434,495 761,199 326,704 75.2% 1,379,690
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,339.3 5,295.7 5,073.7
R3 5,216.3 5,172.7 5,039.8
R2 5,093.3 5,093.3 5,028.6
R1 5,049.7 5,049.7 5,017.3 5,071.5
PP 4,970.3 4,970.3 4,970.3 4,981.3
S1 4,926.7 4,926.7 4,994.7 4,948.5
S2 4,847.3 4,847.3 4,983.5
S3 4,724.3 4,803.7 4,972.2
S4 4,601.3 4,680.7 4,938.4
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,150.7 5,104.3 4,934.8
R3 5,065.7 5,019.3 4,911.4
R2 4,980.7 4,980.7 4,903.6
R1 4,934.3 4,934.3 4,895.8 4,915.0
PP 4,895.7 4,895.7 4,895.7 4,886.0
S1 4,849.3 4,849.3 4,880.2 4,830.0
S2 4,810.7 4,810.7 4,872.4
S3 4,725.7 4,764.3 4,864.6
S4 4,640.7 4,679.3 4,841.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,014.0 4,857.0 157.0 3.1% 78.8 1.6% 95% True False 515,076
10 5,014.0 4,829.0 185.0 3.7% 69.4 1.4% 96% True False 616,275
20 5,040.0 4,829.0 211.0 4.2% 56.3 1.1% 84% False False 406,150
40 5,040.0 4,727.0 313.0 6.3% 62.6 1.3% 89% False False 205,014
60 5,097.0 4,727.0 370.0 7.4% 55.6 1.1% 75% False False 136,897
80 5,121.0 4,727.0 394.0 7.9% 47.9 1.0% 71% False False 102,759
100 5,121.0 4,727.0 394.0 7.9% 38.3 0.8% 71% False False 82,207
120 5,121.0 4,636.0 485.0 9.7% 32.4 0.6% 76% False False 68,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5,536.8
2.618 5,336.0
1.618 5,213.0
1.000 5,137.0
0.618 5,090.0
HIGH 5,014.0
0.618 4,967.0
0.500 4,952.5
0.382 4,938.0
LOW 4,891.0
0.618 4,815.0
1.000 4,768.0
1.618 4,692.0
2.618 4,569.0
4.250 4,368.3
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 4,988.2 4,982.5
PP 4,970.3 4,959.0
S1 4,952.5 4,935.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.