Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
30-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 4,912.0 4,884.0 -28.0 -0.6% 4,885.0
High 4,927.0 4,942.0 15.0 0.3% 4,935.0
Low 4,868.0 4,857.0 -11.0 -0.2% 4,855.0
Close 4,881.0 4,932.0 51.0 1.0% 4,913.0
Range 59.0 85.0 26.0 44.1% 80.0
ATR 60.5 62.3 1.7 2.9% 0.0
Volume 402,688 542,507 139,819 34.7% 761,271
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,165.3 5,133.7 4,978.8
R3 5,080.3 5,048.7 4,955.4
R2 4,995.3 4,995.3 4,947.6
R1 4,963.7 4,963.7 4,939.8 4,979.5
PP 4,910.3 4,910.3 4,910.3 4,918.3
S1 4,878.7 4,878.7 4,924.2 4,894.5
S2 4,825.3 4,825.3 4,916.4
S3 4,740.3 4,793.7 4,908.6
S4 4,655.3 4,708.7 4,885.3
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,141.0 5,107.0 4,957.0
R3 5,061.0 5,027.0 4,935.0
R2 4,981.0 4,981.0 4,927.7
R1 4,947.0 4,947.0 4,920.3 4,964.0
PP 4,901.0 4,901.0 4,901.0 4,909.5
S1 4,867.0 4,867.0 4,905.7 4,884.0
S2 4,821.0 4,821.0 4,898.3
S3 4,741.0 4,787.0 4,891.0
S4 4,661.0 4,707.0 4,869.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,942.0 4,829.0 113.0 2.3% 67.0 1.4% 91% True False 527,355
10 5,027.0 4,829.0 198.0 4.0% 59.4 1.2% 52% False False 647,474
20 5,040.0 4,775.0 265.0 5.4% 55.9 1.1% 59% False False 347,202
40 5,040.0 4,727.0 313.0 6.3% 60.0 1.2% 65% False False 175,123
60 5,097.0 4,727.0 370.0 7.5% 54.1 1.1% 55% False False 116,971
80 5,121.0 4,727.0 394.0 8.0% 45.6 0.9% 52% False False 87,813
100 5,121.0 4,727.0 394.0 8.0% 36.5 0.7% 52% False False 70,250
120 5,149.0 4,636.0 513.0 10.4% 30.9 0.6% 58% False False 58,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,303.3
2.618 5,164.5
1.618 5,079.5
1.000 5,027.0
0.618 4,994.5
HIGH 4,942.0
0.618 4,909.5
0.500 4,899.5
0.382 4,889.5
LOW 4,857.0
0.618 4,804.5
1.000 4,772.0
1.618 4,719.5
2.618 4,634.5
4.250 4,495.8
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 4,921.2 4,921.2
PP 4,910.3 4,910.3
S1 4,899.5 4,899.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.