Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 4,996.0 4,994.0 -2.0 0.0% 5,007.0
High 5,006.0 5,027.0 21.0 0.4% 5,040.0
Low 4,984.0 4,984.0 0.0 0.0% 4,972.0
Close 5,001.0 4,994.0 -7.0 -0.1% 4,994.0
Range 22.0 43.0 21.0 95.5% 68.0
ATR 57.1 56.1 -1.0 -1.8% 0.0
Volume 214,574 434,311 219,737 102.4% 834,041
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,130.7 5,105.3 5,017.7
R3 5,087.7 5,062.3 5,005.8
R2 5,044.7 5,044.7 5,001.9
R1 5,019.3 5,019.3 4,997.9 5,015.5
PP 5,001.7 5,001.7 5,001.7 4,999.8
S1 4,976.3 4,976.3 4,990.1 4,972.5
S2 4,958.7 4,958.7 4,986.1
S3 4,915.7 4,933.3 4,982.2
S4 4,872.7 4,890.3 4,970.4
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,206.0 5,168.0 5,031.4
R3 5,138.0 5,100.0 5,012.7
R2 5,070.0 5,070.0 5,006.5
R1 5,032.0 5,032.0 5,000.2 5,017.0
PP 5,002.0 5,002.0 5,002.0 4,994.5
S1 4,964.0 4,964.0 4,987.8 4,949.0
S2 4,934.0 4,934.0 4,981.5
S3 4,866.0 4,896.0 4,975.3
S4 4,798.0 4,828.0 4,956.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,040.0 4,972.0 68.0 1.4% 35.2 0.7% 32% False False 166,808
10 5,040.0 4,787.0 253.0 5.1% 49.7 1.0% 82% False False 89,437
20 5,040.0 4,727.0 313.0 6.3% 55.4 1.1% 85% False False 47,764
40 5,040.0 4,727.0 313.0 6.3% 54.5 1.1% 85% False False 24,295
60 5,121.0 4,727.0 394.0 7.9% 50.1 1.0% 68% False False 16,308
80 5,121.0 4,727.0 394.0 7.9% 38.7 0.8% 68% False False 12,308
100 5,121.0 4,636.0 485.0 9.7% 31.5 0.6% 74% False False 9,846
120 5,149.0 4,636.0 513.0 10.3% 26.3 0.5% 70% False False 8,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,209.8
2.618 5,139.6
1.618 5,096.6
1.000 5,070.0
0.618 5,053.6
HIGH 5,027.0
0.618 5,010.6
0.500 5,005.5
0.382 5,000.4
LOW 4,984.0
0.618 4,957.4
1.000 4,941.0
1.618 4,914.4
2.618 4,871.4
4.250 4,801.3
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 5,005.5 4,999.5
PP 5,001.7 4,997.7
S1 4,997.8 4,995.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.