Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 4,810.0 4,792.0 -18.0 -0.4% 4,826.0
High 4,825.0 4,798.0 -27.0 -0.6% 4,844.0
Low 4,785.0 4,741.0 -44.0 -0.9% 4,727.0
Close 4,799.0 4,768.0 -31.0 -0.6% 4,821.0
Range 40.0 57.0 17.0 42.5% 117.0
ATR 64.3 63.9 -0.5 -0.7% 0.0
Volume 3,519 20,215 16,696 474.5% 19,336
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,940.0 4,911.0 4,799.4
R3 4,883.0 4,854.0 4,783.7
R2 4,826.0 4,826.0 4,778.5
R1 4,797.0 4,797.0 4,773.2 4,783.0
PP 4,769.0 4,769.0 4,769.0 4,762.0
S1 4,740.0 4,740.0 4,762.8 4,726.0
S2 4,712.0 4,712.0 4,757.6
S3 4,655.0 4,683.0 4,752.3
S4 4,598.0 4,626.0 4,736.7
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 5,148.3 5,101.7 4,885.4
R3 5,031.3 4,984.7 4,853.2
R2 4,914.3 4,914.3 4,842.5
R1 4,867.7 4,867.7 4,831.7 4,832.5
PP 4,797.3 4,797.3 4,797.3 4,779.8
S1 4,750.7 4,750.7 4,810.3 4,715.5
S2 4,680.3 4,680.3 4,799.6
S3 4,563.3 4,633.7 4,788.8
S4 4,446.3 4,516.7 4,756.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,868.0 4,727.0 141.0 3.0% 55.8 1.2% 29% False False 7,183
10 4,870.0 4,727.0 143.0 3.0% 64.4 1.4% 29% False False 5,252
20 4,981.0 4,727.0 254.0 5.3% 64.1 1.3% 16% False False 3,043
40 5,097.0 4,727.0 370.0 7.8% 53.2 1.1% 11% False False 1,856
60 5,121.0 4,727.0 394.0 8.3% 42.2 0.9% 10% False False 1,350
80 5,121.0 4,727.0 394.0 8.3% 31.6 0.7% 10% False False 1,013
100 5,149.0 4,636.0 513.0 10.8% 25.9 0.5% 26% False False 810
120 5,149.0 4,636.0 513.0 10.8% 21.6 0.5% 26% False False 683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,040.3
2.618 4,947.2
1.618 4,890.2
1.000 4,855.0
0.618 4,833.2
HIGH 4,798.0
0.618 4,776.2
0.500 4,769.5
0.382 4,762.8
LOW 4,741.0
0.618 4,705.8
1.000 4,684.0
1.618 4,648.8
2.618 4,591.8
4.250 4,498.8
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 4,769.5 4,804.5
PP 4,769.0 4,792.3
S1 4,768.5 4,780.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.