Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 5,080.0 4,970.0 -110.0 -2.2% 5,000.0
High 5,080.0 4,970.0 -110.0 -2.2% 5,049.0
Low 4,963.0 4,950.0 -13.0 -0.3% 4,960.0
Close 5,001.0 4,954.0 -47.0 -0.9% 5,048.0
Range 117.0 20.0 -97.0 -82.9% 89.0
ATR 50.9 51.0 0.0 0.0% 0.0
Volume 228 4,066 3,838 1,683.3% 101
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,018.0 5,006.0 4,965.0
R3 4,998.0 4,986.0 4,959.5
R2 4,978.0 4,978.0 4,957.7
R1 4,966.0 4,966.0 4,955.8 4,962.0
PP 4,958.0 4,958.0 4,958.0 4,956.0
S1 4,946.0 4,946.0 4,952.2 4,942.0
S2 4,938.0 4,938.0 4,950.3
S3 4,918.0 4,926.0 4,948.5
S4 4,898.0 4,906.0 4,943.0
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,286.0 5,256.0 5,097.0
R3 5,197.0 5,167.0 5,072.5
R2 5,108.0 5,108.0 5,064.3
R1 5,078.0 5,078.0 5,056.2 5,093.0
PP 5,019.0 5,019.0 5,019.0 5,026.5
S1 4,989.0 4,989.0 5,039.8 5,004.0
S2 4,930.0 4,930.0 5,031.7
S3 4,841.0 4,900.0 5,023.5
S4 4,752.0 4,811.0 4,999.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,097.0 4,950.0 147.0 3.0% 50.6 1.0% 3% False True 866
10 5,097.0 4,950.0 147.0 3.0% 46.9 0.9% 3% False True 454
20 5,121.0 4,926.0 195.0 3.9% 39.7 0.8% 14% False False 258
40 5,121.0 4,791.0 330.0 6.7% 21.8 0.4% 49% False False 283
60 5,121.0 4,636.0 485.0 9.8% 15.5 0.3% 66% False False 189
80 5,149.0 4,636.0 513.0 10.4% 11.6 0.2% 62% False False 154
100 5,188.0 4,636.0 552.0 11.1% 9.3 0.2% 58% False False 123
120 5,201.0 4,636.0 565.0 11.4% 7.7 0.2% 56% False False 144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5,055.0
2.618 5,022.4
1.618 5,002.4
1.000 4,990.0
0.618 4,982.4
HIGH 4,970.0
0.618 4,962.4
0.500 4,960.0
0.382 4,957.6
LOW 4,950.0
0.618 4,937.6
1.000 4,930.0
1.618 4,917.6
2.618 4,897.6
4.250 4,865.0
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 4,960.0 5,023.5
PP 4,958.0 5,000.3
S1 4,956.0 4,977.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.