ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-205 |
108-020 |
0-135 |
0.4% |
107-208 |
| High |
108-005 |
108-088 |
0-082 |
0.2% |
108-005 |
| Low |
107-198 |
107-318 |
0-120 |
0.3% |
107-128 |
| Close |
108-005 |
108-000 |
-0-005 |
0.0% |
108-005 |
| Range |
0-128 |
0-090 |
-0-038 |
-29.4% |
0-198 |
| ATR |
0-115 |
0-113 |
-0-002 |
-1.6% |
0-000 |
| Volume |
416 |
121 |
-295 |
-70.9% |
1,037 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-298 |
108-239 |
108-050 |
|
| R3 |
108-208 |
108-149 |
108-025 |
|
| R2 |
108-118 |
108-118 |
108-016 |
|
| R1 |
108-059 |
108-059 |
108-008 |
108-044 |
| PP |
108-028 |
108-028 |
108-028 |
108-021 |
| S1 |
107-289 |
107-289 |
107-312 |
107-274 |
| S2 |
107-258 |
107-258 |
107-304 |
|
| S3 |
107-168 |
107-199 |
107-295 |
|
| S4 |
107-078 |
107-109 |
107-270 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-212 |
109-146 |
108-114 |
|
| R3 |
109-014 |
108-268 |
108-059 |
|
| R2 |
108-137 |
108-137 |
108-041 |
|
| R1 |
108-071 |
108-071 |
108-023 |
108-104 |
| PP |
107-259 |
107-259 |
107-259 |
107-276 |
| S1 |
107-193 |
107-193 |
107-307 |
107-226 |
| S2 |
107-062 |
107-062 |
107-289 |
|
| S3 |
106-184 |
106-316 |
107-271 |
|
| S4 |
105-307 |
106-118 |
107-216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-088 |
107-128 |
0-280 |
0.8% |
0-076 |
0.2% |
69% |
True |
False |
138 |
| 10 |
108-088 |
107-110 |
0-298 |
0.9% |
0-084 |
0.2% |
71% |
True |
False |
1,272 |
| 20 |
108-115 |
107-110 |
1-005 |
0.9% |
0-115 |
0.3% |
65% |
False |
False |
4,655 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-118 |
0.3% |
86% |
False |
False |
923,505 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
88% |
False |
False |
1,036,583 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-113 |
0.3% |
88% |
False |
False |
1,026,141 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
88% |
False |
False |
1,019,746 |
| 120 |
108-308 |
105-105 |
3-202 |
3.4% |
0-107 |
0.3% |
74% |
False |
False |
849,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-150 |
|
2.618 |
109-003 |
|
1.618 |
108-233 |
|
1.000 |
108-178 |
|
0.618 |
108-143 |
|
HIGH |
108-088 |
|
0.618 |
108-053 |
|
0.500 |
108-042 |
|
0.382 |
108-032 |
|
LOW |
107-318 |
|
0.618 |
107-262 |
|
1.000 |
107-228 |
|
1.618 |
107-172 |
|
2.618 |
107-082 |
|
4.250 |
106-255 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-042 |
107-302 |
| PP |
108-028 |
107-285 |
| S1 |
108-014 |
107-268 |
|