ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 107-170 107-160 -0-010 0.0% 107-170
High 107-170 107-190 0-020 0.1% 108-018
Low 107-142 107-128 -0-015 0.0% 107-110
Close 107-170 107-168 -0-002 0.0% 107-270
Range 0-028 0-062 0-035 127.3% 0-228
ATR 0-116 0-112 -0-004 -3.3% 0-000
Volume 7 34 27 385.7% 29,455
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 108-029 108-001 107-202
R3 107-287 107-258 107-185
R2 107-224 107-224 107-179
R1 107-196 107-196 107-173 107-210
PP 107-162 107-162 107-162 107-169
S1 107-133 107-133 107-162 107-148
S2 107-099 107-099 107-156
S3 107-037 107-071 107-150
S4 106-294 107-008 107-133
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 109-282 109-183 108-075
R3 109-054 108-276 108-013
R2 108-147 108-147 107-312
R1 108-048 108-048 107-291 108-098
PP 107-239 107-239 107-239 107-264
S1 107-141 107-141 107-249 107-190
S2 107-012 107-012 107-228
S3 106-104 106-233 107-207
S4 105-197 106-006 107-145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-008 107-128 0-200 0.6% 0-060 0.2% 20% False True 141
10 108-018 107-110 0-228 0.7% 0-080 0.2% 25% False False 3,316
20 108-115 107-110 1-005 0.9% 0-118 0.3% 18% False False 7,739
40 108-115 105-260 2-175 2.4% 0-117 0.3% 67% False False 994,554
60 108-115 105-105 3-010 2.8% 0-114 0.3% 72% False False 1,068,565
80 108-115 105-105 3-010 2.8% 0-113 0.3% 72% False False 1,057,362
100 108-115 105-105 3-010 2.8% 0-116 0.3% 72% False False 1,019,777
120 109-048 105-105 3-262 3.6% 0-106 0.3% 57% False False 849,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108-136
2.618 108-034
1.618 107-291
1.000 107-252
0.618 107-229
HIGH 107-190
0.618 107-166
0.500 107-159
0.382 107-151
LOW 107-128
0.618 107-089
1.000 107-065
1.618 107-026
2.618 106-284
4.250 106-182
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 107-165 107-167
PP 107-162 107-167
S1 107-159 107-166

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols