ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-132 |
107-170 |
0-038 |
0.1% |
107-170 |
| High |
107-205 |
107-170 |
-0-035 |
-0.1% |
108-018 |
| Low |
107-132 |
107-142 |
0-010 |
0.0% |
107-110 |
| Close |
107-205 |
107-170 |
-0-035 |
-0.1% |
107-270 |
| Range |
0-072 |
0-028 |
-0-045 |
-62.1% |
0-228 |
| ATR |
0-120 |
0-116 |
-0-004 |
-3.4% |
0-000 |
| Volume |
112 |
7 |
-105 |
-93.8% |
29,455 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-243 |
107-234 |
107-185 |
|
| R3 |
107-216 |
107-207 |
107-178 |
|
| R2 |
107-188 |
107-188 |
107-175 |
|
| R1 |
107-179 |
107-179 |
107-173 |
107-184 |
| PP |
107-161 |
107-161 |
107-161 |
107-163 |
| S1 |
107-152 |
107-152 |
107-167 |
107-156 |
| S2 |
107-133 |
107-133 |
107-165 |
|
| S3 |
107-106 |
107-124 |
107-162 |
|
| S4 |
107-078 |
107-097 |
107-155 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-282 |
109-183 |
108-075 |
|
| R3 |
109-054 |
108-276 |
108-013 |
|
| R2 |
108-147 |
108-147 |
107-312 |
|
| R1 |
108-048 |
108-048 |
107-291 |
108-098 |
| PP |
107-239 |
107-239 |
107-239 |
107-264 |
| S1 |
107-141 |
107-141 |
107-249 |
107-190 |
| S2 |
107-012 |
107-012 |
107-228 |
|
| S3 |
106-104 |
106-233 |
107-207 |
|
| S4 |
105-197 |
106-006 |
107-145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-132 |
0-205 |
0.6% |
0-069 |
0.2% |
18% |
False |
False |
659 |
| 10 |
108-018 |
107-110 |
0-228 |
0.7% |
0-088 |
0.3% |
26% |
False |
False |
4,148 |
| 20 |
108-115 |
107-088 |
1-028 |
1.0% |
0-119 |
0.3% |
24% |
False |
False |
28,774 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-119 |
0.3% |
67% |
False |
False |
1,031,401 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
73% |
False |
False |
1,082,586 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-113 |
0.3% |
73% |
False |
False |
1,071,150 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
73% |
False |
False |
1,019,821 |
| 120 |
109-312 |
105-105 |
4-208 |
4.3% |
0-105 |
0.3% |
47% |
False |
False |
849,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-287 |
|
2.618 |
107-242 |
|
1.618 |
107-214 |
|
1.000 |
107-198 |
|
0.618 |
107-187 |
|
HIGH |
107-170 |
|
0.618 |
107-159 |
|
0.500 |
107-156 |
|
0.382 |
107-153 |
|
LOW |
107-142 |
|
0.618 |
107-126 |
|
1.000 |
107-115 |
|
1.618 |
107-098 |
|
2.618 |
107-071 |
|
4.250 |
107-026 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-165 |
107-170 |
| PP |
107-161 |
107-170 |
| S1 |
107-156 |
107-170 |
|