ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-208 |
107-132 |
-0-075 |
-0.2% |
107-170 |
| High |
107-208 |
107-205 |
-0-002 |
0.0% |
108-018 |
| Low |
107-150 |
107-132 |
-0-018 |
-0.1% |
107-110 |
| Close |
107-150 |
107-205 |
0-055 |
0.2% |
107-270 |
| Range |
0-058 |
0-072 |
0-015 |
26.1% |
0-228 |
| ATR |
0-124 |
0-120 |
-0-004 |
-3.0% |
0-000 |
| Volume |
468 |
112 |
-356 |
-76.1% |
29,455 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-078 |
108-054 |
107-245 |
|
| R3 |
108-006 |
107-302 |
107-225 |
|
| R2 |
107-253 |
107-253 |
107-218 |
|
| R1 |
107-229 |
107-229 |
107-212 |
107-241 |
| PP |
107-181 |
107-181 |
107-181 |
107-187 |
| S1 |
107-157 |
107-157 |
107-198 |
107-169 |
| S2 |
107-108 |
107-108 |
107-192 |
|
| S3 |
107-036 |
107-084 |
107-185 |
|
| S4 |
106-283 |
107-012 |
107-165 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-282 |
109-183 |
108-075 |
|
| R3 |
109-054 |
108-276 |
108-013 |
|
| R2 |
108-147 |
108-147 |
107-312 |
|
| R1 |
108-048 |
108-048 |
107-291 |
108-098 |
| PP |
107-239 |
107-239 |
107-239 |
107-264 |
| S1 |
107-141 |
107-141 |
107-249 |
107-190 |
| S2 |
107-012 |
107-012 |
107-228 |
|
| S3 |
106-104 |
106-233 |
107-207 |
|
| S4 |
105-197 |
106-006 |
107-145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-110 |
0-228 |
0.7% |
0-092 |
0.3% |
42% |
False |
False |
2,179 |
| 10 |
108-018 |
107-110 |
0-228 |
0.7% |
0-098 |
0.3% |
42% |
False |
False |
4,365 |
| 20 |
108-115 |
107-050 |
1-065 |
1.1% |
0-124 |
0.4% |
40% |
False |
False |
118,245 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-120 |
0.3% |
72% |
False |
False |
1,058,409 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
76% |
False |
False |
1,092,049 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-114 |
0.3% |
76% |
False |
False |
1,088,594 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-118 |
0.3% |
76% |
False |
False |
1,019,831 |
| 120 |
110-092 |
105-105 |
4-308 |
4.6% |
0-105 |
0.3% |
47% |
False |
False |
849,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-193 |
|
2.618 |
108-075 |
|
1.618 |
108-002 |
|
1.000 |
107-278 |
|
0.618 |
107-250 |
|
HIGH |
107-205 |
|
0.618 |
107-177 |
|
0.500 |
107-169 |
|
0.382 |
107-160 |
|
LOW |
107-132 |
|
0.618 |
107-088 |
|
1.000 |
107-060 |
|
1.618 |
107-015 |
|
2.618 |
106-263 |
|
4.250 |
106-144 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-193 |
107-230 |
| PP |
107-181 |
107-222 |
| S1 |
107-169 |
107-213 |
|