ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-270 |
107-208 |
-0-062 |
-0.2% |
107-170 |
| High |
108-008 |
107-208 |
-0-120 |
-0.3% |
108-018 |
| Low |
107-245 |
107-150 |
-0-095 |
-0.3% |
107-110 |
| Close |
107-270 |
107-150 |
-0-120 |
-0.3% |
107-270 |
| Range |
0-082 |
0-058 |
-0-025 |
-30.3% |
0-228 |
| ATR |
0-124 |
0-124 |
0-000 |
-0.2% |
0-000 |
| Volume |
87 |
468 |
381 |
437.9% |
29,455 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-022 |
107-303 |
107-182 |
|
| R3 |
107-284 |
107-246 |
107-166 |
|
| R2 |
107-227 |
107-227 |
107-161 |
|
| R1 |
107-188 |
107-188 |
107-155 |
107-179 |
| PP |
107-169 |
107-169 |
107-169 |
107-164 |
| S1 |
107-131 |
107-131 |
107-145 |
107-121 |
| S2 |
107-112 |
107-112 |
107-139 |
|
| S3 |
107-054 |
107-073 |
107-134 |
|
| S4 |
106-317 |
107-016 |
107-118 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-282 |
109-183 |
108-075 |
|
| R3 |
109-054 |
108-276 |
108-013 |
|
| R2 |
108-147 |
108-147 |
107-312 |
|
| R1 |
108-048 |
108-048 |
107-291 |
108-098 |
| PP |
107-239 |
107-239 |
107-239 |
107-264 |
| S1 |
107-141 |
107-141 |
107-249 |
107-190 |
| S2 |
107-012 |
107-012 |
107-228 |
|
| S3 |
106-104 |
106-233 |
107-207 |
|
| S4 |
105-197 |
106-006 |
107-145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-110 |
0-228 |
0.7% |
0-093 |
0.3% |
18% |
False |
False |
2,406 |
| 10 |
108-080 |
107-110 |
0-290 |
0.8% |
0-108 |
0.3% |
14% |
False |
False |
4,484 |
| 20 |
108-115 |
106-288 |
1-148 |
1.4% |
0-128 |
0.4% |
39% |
False |
False |
410,313 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-122 |
0.4% |
65% |
False |
False |
1,106,563 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
71% |
False |
False |
1,101,885 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-114 |
0.3% |
71% |
False |
False |
1,121,464 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-118 |
0.3% |
71% |
False |
False |
1,019,859 |
| 120 |
110-138 |
105-105 |
5-032 |
4.7% |
0-104 |
0.3% |
42% |
False |
False |
849,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-132 |
|
2.618 |
108-038 |
|
1.618 |
107-301 |
|
1.000 |
107-265 |
|
0.618 |
107-243 |
|
HIGH |
107-208 |
|
0.618 |
107-186 |
|
0.500 |
107-179 |
|
0.382 |
107-172 |
|
LOW |
107-150 |
|
0.618 |
107-114 |
|
1.000 |
107-092 |
|
1.618 |
107-057 |
|
2.618 |
106-319 |
|
4.250 |
106-226 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-179 |
107-244 |
| PP |
107-169 |
107-212 |
| S1 |
107-160 |
107-181 |
|