ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-250 |
107-270 |
0-020 |
0.1% |
107-170 |
| High |
108-018 |
108-008 |
-0-010 |
0.0% |
108-018 |
| Low |
107-232 |
107-245 |
0-012 |
0.0% |
107-110 |
| Close |
107-272 |
107-270 |
-0-002 |
0.0% |
107-270 |
| Range |
0-105 |
0-082 |
-0-022 |
-21.4% |
0-228 |
| ATR |
0-127 |
0-124 |
-0-003 |
-2.5% |
0-000 |
| Volume |
2,624 |
87 |
-2,537 |
-96.7% |
29,455 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-208 |
108-162 |
107-315 |
|
| R3 |
108-126 |
108-079 |
107-293 |
|
| R2 |
108-043 |
108-043 |
107-285 |
|
| R1 |
107-317 |
107-317 |
107-278 |
107-311 |
| PP |
107-281 |
107-281 |
107-281 |
107-278 |
| S1 |
107-234 |
107-234 |
107-262 |
107-229 |
| S2 |
107-198 |
107-198 |
107-255 |
|
| S3 |
107-116 |
107-152 |
107-247 |
|
| S4 |
107-033 |
107-069 |
107-225 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-282 |
109-183 |
108-075 |
|
| R3 |
109-054 |
108-276 |
108-013 |
|
| R2 |
108-147 |
108-147 |
107-312 |
|
| R1 |
108-048 |
108-048 |
107-291 |
108-098 |
| PP |
107-239 |
107-239 |
107-239 |
107-264 |
| S1 |
107-141 |
107-141 |
107-249 |
107-190 |
| S2 |
107-012 |
107-012 |
107-228 |
|
| S3 |
106-104 |
106-233 |
107-207 |
|
| S4 |
105-197 |
106-006 |
107-145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-110 |
0-228 |
0.7% |
0-100 |
0.3% |
70% |
False |
False |
5,891 |
| 10 |
108-080 |
107-110 |
0-290 |
0.8% |
0-117 |
0.3% |
55% |
False |
False |
4,620 |
| 20 |
108-115 |
106-210 |
1-225 |
1.6% |
0-130 |
0.4% |
70% |
False |
False |
640,232 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-123 |
0.4% |
80% |
False |
False |
1,135,284 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-117 |
0.3% |
83% |
False |
False |
1,111,246 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
83% |
False |
False |
1,173,541 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-119 |
0.3% |
83% |
False |
False |
1,019,857 |
| 120 |
110-138 |
105-105 |
5-032 |
4.7% |
0-104 |
0.3% |
49% |
False |
False |
849,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-038 |
|
2.618 |
108-223 |
|
1.618 |
108-141 |
|
1.000 |
108-090 |
|
0.618 |
108-058 |
|
HIGH |
108-008 |
|
0.618 |
107-296 |
|
0.500 |
107-286 |
|
0.382 |
107-277 |
|
LOW |
107-245 |
|
0.618 |
107-194 |
|
1.000 |
107-162 |
|
1.618 |
107-112 |
|
2.618 |
107-029 |
|
4.250 |
106-214 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-286 |
107-255 |
| PP |
107-281 |
107-239 |
| S1 |
107-275 |
107-224 |
|