ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-238 |
107-250 |
0-012 |
0.0% |
107-220 |
| High |
107-255 |
108-018 |
0-082 |
0.2% |
108-080 |
| Low |
107-110 |
107-232 |
0-122 |
0.4% |
107-138 |
| Close |
107-245 |
107-272 |
0-028 |
0.1% |
107-170 |
| Range |
0-145 |
0-105 |
-0-040 |
-27.6% |
0-262 |
| ATR |
0-129 |
0-127 |
-0-002 |
-1.3% |
0-000 |
| Volume |
7,605 |
2,624 |
-4,981 |
-65.5% |
16,754 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-276 |
108-219 |
108-010 |
|
| R3 |
108-171 |
108-114 |
107-301 |
|
| R2 |
108-066 |
108-066 |
107-292 |
|
| R1 |
108-009 |
108-009 |
107-282 |
108-038 |
| PP |
107-281 |
107-281 |
107-281 |
107-295 |
| S1 |
107-224 |
107-224 |
107-263 |
107-252 |
| S2 |
107-176 |
107-176 |
107-253 |
|
| S3 |
107-071 |
107-119 |
107-244 |
|
| S4 |
106-286 |
107-014 |
107-215 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-063 |
109-219 |
107-314 |
|
| R3 |
109-121 |
108-277 |
107-242 |
|
| R2 |
108-178 |
108-178 |
107-218 |
|
| R1 |
108-014 |
108-014 |
107-194 |
107-285 |
| PP |
107-236 |
107-236 |
107-236 |
107-211 |
| S1 |
107-072 |
107-072 |
107-146 |
107-022 |
| S2 |
106-293 |
106-293 |
107-122 |
|
| S3 |
106-031 |
106-129 |
107-098 |
|
| S4 |
105-088 |
105-187 |
107-026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-110 |
0-228 |
0.7% |
0-100 |
0.3% |
71% |
True |
False |
6,491 |
| 10 |
108-080 |
107-110 |
0-290 |
0.8% |
0-127 |
0.4% |
56% |
False |
False |
5,366 |
| 20 |
108-115 |
106-140 |
1-295 |
1.8% |
0-133 |
0.4% |
74% |
False |
False |
803,501 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-122 |
0.4% |
80% |
False |
False |
1,162,010 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-117 |
0.3% |
83% |
False |
False |
1,123,912 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
83% |
False |
False |
1,209,154 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-119 |
0.3% |
83% |
False |
False |
1,019,871 |
| 120 |
110-180 |
105-105 |
5-075 |
4.9% |
0-103 |
0.3% |
48% |
False |
False |
849,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-144 |
|
2.618 |
108-292 |
|
1.618 |
108-187 |
|
1.000 |
108-122 |
|
0.618 |
108-082 |
|
HIGH |
108-018 |
|
0.618 |
107-297 |
|
0.500 |
107-285 |
|
0.382 |
107-273 |
|
LOW |
107-232 |
|
0.618 |
107-168 |
|
1.000 |
107-128 |
|
1.618 |
107-063 |
|
2.618 |
106-278 |
|
4.250 |
106-106 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-285 |
107-256 |
| PP |
107-281 |
107-240 |
| S1 |
107-277 |
107-224 |
|