ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-170 |
107-238 |
0-068 |
0.2% |
107-220 |
| High |
107-198 |
107-255 |
0-058 |
0.2% |
108-080 |
| Low |
107-122 |
107-110 |
-0-012 |
0.0% |
107-138 |
| Close |
107-180 |
107-245 |
0-065 |
0.2% |
107-170 |
| Range |
0-075 |
0-145 |
0-070 |
93.3% |
0-262 |
| ATR |
0-127 |
0-129 |
0-001 |
1.0% |
0-000 |
| Volume |
1,247 |
7,605 |
6,358 |
509.9% |
16,754 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-318 |
108-267 |
108-005 |
|
| R3 |
108-173 |
108-122 |
107-285 |
|
| R2 |
108-028 |
108-028 |
107-272 |
|
| R1 |
107-297 |
107-297 |
107-258 |
108-002 |
| PP |
107-203 |
107-203 |
107-203 |
107-216 |
| S1 |
107-152 |
107-152 |
107-232 |
107-178 |
| S2 |
107-058 |
107-058 |
107-218 |
|
| S3 |
106-233 |
107-007 |
107-205 |
|
| S4 |
106-088 |
106-182 |
107-165 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-063 |
109-219 |
107-314 |
|
| R3 |
109-121 |
108-277 |
107-242 |
|
| R2 |
108-178 |
108-178 |
107-218 |
|
| R1 |
108-014 |
108-014 |
107-194 |
107-285 |
| PP |
107-236 |
107-236 |
107-236 |
107-211 |
| S1 |
107-072 |
107-072 |
107-146 |
107-022 |
| S2 |
106-293 |
106-293 |
107-122 |
|
| S3 |
106-031 |
106-129 |
107-098 |
|
| S4 |
105-088 |
105-187 |
107-026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-270 |
107-110 |
0-160 |
0.5% |
0-106 |
0.3% |
84% |
False |
True |
7,637 |
| 10 |
108-080 |
107-110 |
0-290 |
0.8% |
0-129 |
0.4% |
47% |
False |
True |
6,900 |
| 20 |
108-115 |
106-120 |
1-315 |
1.8% |
0-130 |
0.4% |
70% |
False |
False |
905,287 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-122 |
0.4% |
77% |
False |
False |
1,185,063 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-117 |
0.3% |
80% |
False |
False |
1,145,677 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
80% |
False |
False |
1,241,779 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-119 |
0.3% |
80% |
False |
False |
1,019,853 |
| 120 |
110-180 |
105-105 |
5-075 |
4.9% |
0-102 |
0.3% |
47% |
False |
False |
849,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-231 |
|
2.618 |
108-315 |
|
1.618 |
108-170 |
|
1.000 |
108-080 |
|
0.618 |
108-025 |
|
HIGH |
107-255 |
|
0.618 |
107-200 |
|
0.500 |
107-182 |
|
0.382 |
107-165 |
|
LOW |
107-110 |
|
0.618 |
107-020 |
|
1.000 |
106-285 |
|
1.618 |
106-195 |
|
2.618 |
106-050 |
|
4.250 |
105-134 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-224 |
107-224 |
| PP |
107-203 |
107-203 |
| S1 |
107-182 |
107-182 |
|