ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-170 |
107-170 |
0-000 |
0.0% |
107-220 |
| High |
107-208 |
107-198 |
-0-010 |
0.0% |
108-080 |
| Low |
107-112 |
107-122 |
0-010 |
0.0% |
107-138 |
| Close |
107-140 |
107-180 |
0-040 |
0.1% |
107-170 |
| Range |
0-095 |
0-075 |
-0-020 |
-21.1% |
0-262 |
| ATR |
0-131 |
0-127 |
-0-004 |
-3.1% |
0-000 |
| Volume |
17,892 |
1,247 |
-16,645 |
-93.0% |
16,754 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-072 |
108-041 |
107-221 |
|
| R3 |
107-317 |
107-286 |
107-201 |
|
| R2 |
107-242 |
107-242 |
107-194 |
|
| R1 |
107-211 |
107-211 |
107-187 |
107-226 |
| PP |
107-167 |
107-167 |
107-167 |
107-174 |
| S1 |
107-136 |
107-136 |
107-173 |
107-151 |
| S2 |
107-092 |
107-092 |
107-166 |
|
| S3 |
107-017 |
107-061 |
107-159 |
|
| S4 |
106-262 |
106-306 |
107-139 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-063 |
109-219 |
107-314 |
|
| R3 |
109-121 |
108-277 |
107-242 |
|
| R2 |
108-178 |
108-178 |
107-218 |
|
| R1 |
108-014 |
108-014 |
107-194 |
107-285 |
| PP |
107-236 |
107-236 |
107-236 |
107-211 |
| S1 |
107-072 |
107-072 |
107-146 |
107-022 |
| S2 |
106-293 |
106-293 |
107-122 |
|
| S3 |
106-031 |
106-129 |
107-098 |
|
| S4 |
105-088 |
105-187 |
107-026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-282 |
107-112 |
0-170 |
0.5% |
0-102 |
0.3% |
40% |
False |
False |
6,552 |
| 10 |
108-080 |
107-112 |
0-288 |
0.8% |
0-131 |
0.4% |
23% |
False |
False |
6,646 |
| 20 |
108-115 |
106-058 |
2-058 |
2.0% |
0-127 |
0.4% |
63% |
False |
False |
998,370 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-122 |
0.4% |
69% |
False |
False |
1,215,915 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
74% |
False |
False |
1,176,402 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-114 |
0.3% |
74% |
False |
False |
1,256,200 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-118 |
0.3% |
74% |
False |
False |
1,019,781 |
| 120 |
110-180 |
105-105 |
5-075 |
4.9% |
0-101 |
0.3% |
43% |
False |
False |
849,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-196 |
|
2.618 |
108-074 |
|
1.618 |
107-319 |
|
1.000 |
107-272 |
|
0.618 |
107-244 |
|
HIGH |
107-198 |
|
0.618 |
107-169 |
|
0.500 |
107-160 |
|
0.382 |
107-151 |
|
LOW |
107-122 |
|
0.618 |
107-076 |
|
1.000 |
107-048 |
|
1.618 |
107-001 |
|
2.618 |
106-246 |
|
4.250 |
106-124 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-173 |
107-179 |
| PP |
107-167 |
107-178 |
| S1 |
107-160 |
107-176 |
|