ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-240 |
107-170 |
-0-070 |
-0.2% |
107-220 |
| High |
107-240 |
107-208 |
-0-032 |
-0.1% |
108-080 |
| Low |
107-158 |
107-112 |
-0-045 |
-0.1% |
107-138 |
| Close |
107-170 |
107-140 |
-0-030 |
-0.1% |
107-170 |
| Range |
0-082 |
0-095 |
0-012 |
15.2% |
0-262 |
| ATR |
0-134 |
0-131 |
-0-003 |
-2.1% |
0-000 |
| Volume |
3,087 |
17,892 |
14,805 |
479.6% |
16,754 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-118 |
108-064 |
107-192 |
|
| R3 |
108-023 |
107-289 |
107-166 |
|
| R2 |
107-248 |
107-248 |
107-157 |
|
| R1 |
107-194 |
107-194 |
107-149 |
107-174 |
| PP |
107-153 |
107-153 |
107-153 |
107-143 |
| S1 |
107-099 |
107-099 |
107-131 |
107-079 |
| S2 |
107-058 |
107-058 |
107-123 |
|
| S3 |
106-283 |
107-004 |
107-114 |
|
| S4 |
106-188 |
106-229 |
107-088 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-063 |
109-219 |
107-314 |
|
| R3 |
109-121 |
108-277 |
107-242 |
|
| R2 |
108-178 |
108-178 |
107-218 |
|
| R1 |
108-014 |
108-014 |
107-194 |
107-285 |
| PP |
107-236 |
107-236 |
107-236 |
107-211 |
| S1 |
107-072 |
107-072 |
107-146 |
107-022 |
| S2 |
106-293 |
106-293 |
107-122 |
|
| S3 |
106-031 |
106-129 |
107-098 |
|
| S4 |
105-088 |
105-187 |
107-026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-112 |
0-288 |
0.8% |
0-122 |
0.4% |
10% |
False |
True |
6,562 |
| 10 |
108-115 |
107-112 |
1-002 |
0.9% |
0-146 |
0.4% |
9% |
False |
True |
8,039 |
| 20 |
108-115 |
106-058 |
2-058 |
2.0% |
0-128 |
0.4% |
58% |
False |
False |
1,083,994 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-122 |
0.4% |
64% |
False |
False |
1,241,256 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-119 |
0.3% |
70% |
False |
False |
1,205,198 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
70% |
False |
False |
1,263,945 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-118 |
0.3% |
70% |
False |
False |
1,019,775 |
| 120 |
110-215 |
105-105 |
5-110 |
5.0% |
0-100 |
0.3% |
39% |
False |
False |
849,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-291 |
|
2.618 |
108-136 |
|
1.618 |
108-041 |
|
1.000 |
107-302 |
|
0.618 |
107-266 |
|
HIGH |
107-208 |
|
0.618 |
107-171 |
|
0.500 |
107-160 |
|
0.382 |
107-149 |
|
LOW |
107-112 |
|
0.618 |
107-054 |
|
1.000 |
107-018 |
|
1.618 |
106-279 |
|
2.618 |
106-184 |
|
4.250 |
106-029 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-160 |
107-191 |
| PP |
107-153 |
107-174 |
| S1 |
107-147 |
107-157 |
|