ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-195 |
107-240 |
0-045 |
0.1% |
107-220 |
| High |
107-270 |
107-240 |
-0-030 |
-0.1% |
108-080 |
| Low |
107-138 |
107-158 |
0-020 |
0.1% |
107-138 |
| Close |
107-248 |
107-170 |
-0-078 |
-0.2% |
107-170 |
| Range |
0-132 |
0-082 |
-0-050 |
-37.7% |
0-262 |
| ATR |
0-138 |
0-134 |
-0-003 |
-2.5% |
0-000 |
| Volume |
8,354 |
3,087 |
-5,267 |
-63.0% |
16,754 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-117 |
108-066 |
107-215 |
|
| R3 |
108-034 |
107-303 |
107-193 |
|
| R2 |
107-272 |
107-272 |
107-185 |
|
| R1 |
107-221 |
107-221 |
107-178 |
107-205 |
| PP |
107-189 |
107-189 |
107-189 |
107-181 |
| S1 |
107-138 |
107-138 |
107-162 |
107-122 |
| S2 |
107-107 |
107-107 |
107-155 |
|
| S3 |
107-024 |
107-056 |
107-147 |
|
| S4 |
106-262 |
106-293 |
107-125 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-063 |
109-219 |
107-314 |
|
| R3 |
109-121 |
108-277 |
107-242 |
|
| R2 |
108-178 |
108-178 |
107-218 |
|
| R1 |
108-014 |
108-014 |
107-194 |
107-285 |
| PP |
107-236 |
107-236 |
107-236 |
107-211 |
| S1 |
107-072 |
107-072 |
107-146 |
107-022 |
| S2 |
106-293 |
106-293 |
107-122 |
|
| S3 |
106-031 |
106-129 |
107-098 |
|
| S4 |
105-088 |
105-187 |
107-026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-138 |
0-262 |
0.8% |
0-134 |
0.4% |
12% |
False |
False |
3,350 |
| 10 |
108-115 |
107-115 |
1-000 |
0.9% |
0-152 |
0.4% |
17% |
False |
False |
7,674 |
| 20 |
108-115 |
106-058 |
2-058 |
2.0% |
0-130 |
0.4% |
62% |
False |
False |
1,148,761 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-124 |
0.4% |
67% |
False |
False |
1,281,313 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-119 |
0.3% |
73% |
False |
False |
1,221,622 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
73% |
False |
False |
1,268,261 |
| 100 |
108-130 |
105-105 |
3-025 |
2.9% |
0-118 |
0.3% |
72% |
False |
False |
1,019,600 |
| 120 |
110-215 |
105-105 |
5-110 |
5.0% |
0-100 |
0.3% |
41% |
False |
False |
849,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-271 |
|
2.618 |
108-136 |
|
1.618 |
108-053 |
|
1.000 |
108-002 |
|
0.618 |
107-291 |
|
HIGH |
107-240 |
|
0.618 |
107-208 |
|
0.500 |
107-199 |
|
0.382 |
107-189 |
|
LOW |
107-158 |
|
0.618 |
107-107 |
|
1.000 |
107-075 |
|
1.618 |
107-024 |
|
2.618 |
106-262 |
|
4.250 |
106-127 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-199 |
107-210 |
| PP |
107-189 |
107-197 |
| S1 |
107-180 |
107-183 |
|