ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-258 |
107-195 |
-0-062 |
-0.2% |
107-210 |
| High |
107-282 |
107-270 |
-0-012 |
0.0% |
108-115 |
| Low |
107-155 |
107-138 |
-0-018 |
-0.1% |
107-115 |
| Close |
107-175 |
107-248 |
0-072 |
0.2% |
107-155 |
| Range |
0-128 |
0-132 |
0-005 |
3.9% |
1-000 |
| ATR |
0-138 |
0-138 |
0-000 |
-0.3% |
0-000 |
| Volume |
2,180 |
8,354 |
6,174 |
283.2% |
59,994 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-296 |
108-244 |
108-000 |
|
| R3 |
108-163 |
108-112 |
107-284 |
|
| R2 |
108-031 |
108-031 |
107-272 |
|
| R1 |
107-299 |
107-299 |
107-260 |
108-005 |
| PP |
107-218 |
107-218 |
107-218 |
107-231 |
| S1 |
107-167 |
107-167 |
107-235 |
107-192 |
| S2 |
107-086 |
107-086 |
107-223 |
|
| S3 |
106-273 |
107-034 |
107-211 |
|
| S4 |
106-141 |
106-222 |
107-175 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-035 |
108-011 |
|
| R3 |
109-235 |
109-035 |
107-243 |
|
| R2 |
108-235 |
108-235 |
107-214 |
|
| R1 |
108-035 |
108-035 |
107-184 |
107-295 |
| PP |
107-235 |
107-235 |
107-235 |
107-205 |
| S1 |
107-035 |
107-035 |
107-126 |
106-295 |
| S2 |
106-235 |
106-235 |
107-096 |
|
| S3 |
105-235 |
106-035 |
107-067 |
|
| S4 |
104-235 |
105-035 |
106-299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-130 |
0-270 |
0.8% |
0-153 |
0.4% |
44% |
False |
False |
4,241 |
| 10 |
108-115 |
107-115 |
1-000 |
0.9% |
0-155 |
0.5% |
41% |
False |
False |
12,163 |
| 20 |
108-115 |
105-292 |
2-142 |
2.3% |
0-132 |
0.4% |
76% |
False |
False |
1,243,870 |
| 40 |
108-115 |
105-135 |
2-300 |
2.7% |
0-127 |
0.4% |
80% |
False |
False |
1,324,249 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-119 |
0.3% |
81% |
False |
False |
1,234,062 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
81% |
False |
False |
1,269,743 |
| 100 |
108-240 |
105-105 |
3-135 |
3.2% |
0-117 |
0.3% |
71% |
False |
False |
1,019,571 |
| 120 |
110-215 |
105-105 |
5-110 |
5.0% |
0-099 |
0.3% |
46% |
False |
False |
849,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-193 |
|
2.618 |
108-297 |
|
1.618 |
108-164 |
|
1.000 |
108-082 |
|
0.618 |
108-032 |
|
HIGH |
107-270 |
|
0.618 |
107-219 |
|
0.500 |
107-204 |
|
0.382 |
107-188 |
|
LOW |
107-138 |
|
0.618 |
107-056 |
|
1.000 |
107-005 |
|
1.618 |
106-243 |
|
2.618 |
106-111 |
|
4.250 |
105-214 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-233 |
107-269 |
| PP |
107-218 |
107-262 |
| S1 |
107-204 |
107-255 |
|