ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
108-020 |
107-258 |
-0-082 |
-0.2% |
107-210 |
| High |
108-080 |
107-282 |
-0-118 |
-0.3% |
108-115 |
| Low |
107-225 |
107-155 |
-0-070 |
-0.2% |
107-115 |
| Close |
107-230 |
107-175 |
-0-055 |
-0.2% |
107-155 |
| Range |
0-175 |
0-128 |
-0-048 |
-27.1% |
1-000 |
| ATR |
0-139 |
0-138 |
-0-001 |
-0.6% |
0-000 |
| Volume |
1,298 |
2,180 |
882 |
68.0% |
59,994 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-267 |
108-188 |
107-245 |
|
| R3 |
108-139 |
108-061 |
107-210 |
|
| R2 |
108-012 |
108-012 |
107-198 |
|
| R1 |
107-253 |
107-253 |
107-187 |
107-229 |
| PP |
107-204 |
107-204 |
107-204 |
107-192 |
| S1 |
107-126 |
107-126 |
107-163 |
107-101 |
| S2 |
107-077 |
107-077 |
107-152 |
|
| S3 |
106-269 |
106-318 |
107-140 |
|
| S4 |
106-142 |
106-191 |
107-105 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-035 |
108-011 |
|
| R3 |
109-235 |
109-035 |
107-243 |
|
| R2 |
108-235 |
108-235 |
107-214 |
|
| R1 |
108-035 |
108-035 |
107-184 |
107-295 |
| PP |
107-235 |
107-235 |
107-235 |
107-205 |
| S1 |
107-035 |
107-035 |
107-126 |
106-295 |
| S2 |
106-235 |
106-235 |
107-096 |
|
| S3 |
105-235 |
106-035 |
107-067 |
|
| S4 |
104-235 |
105-035 |
106-299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-115 |
0-285 |
0.8% |
0-152 |
0.4% |
21% |
False |
False |
6,164 |
| 10 |
108-115 |
107-088 |
1-028 |
1.0% |
0-150 |
0.4% |
25% |
False |
False |
53,400 |
| 20 |
108-115 |
105-260 |
2-175 |
2.4% |
0-136 |
0.4% |
68% |
False |
False |
1,351,082 |
| 40 |
108-115 |
105-120 |
2-315 |
2.8% |
0-126 |
0.4% |
73% |
False |
False |
1,352,272 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-118 |
0.3% |
73% |
False |
False |
1,247,441 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
73% |
False |
False |
1,270,963 |
| 100 |
108-240 |
105-105 |
3-135 |
3.2% |
0-116 |
0.3% |
65% |
False |
False |
1,019,488 |
| 120 |
110-215 |
105-105 |
5-110 |
5.0% |
0-098 |
0.3% |
42% |
False |
False |
849,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-184 |
|
2.618 |
108-296 |
|
1.618 |
108-169 |
|
1.000 |
108-090 |
|
0.618 |
108-041 |
|
HIGH |
107-282 |
|
0.618 |
107-234 |
|
0.500 |
107-219 |
|
0.382 |
107-204 |
|
LOW |
107-155 |
|
0.618 |
107-076 |
|
1.000 |
107-028 |
|
1.618 |
106-269 |
|
2.618 |
106-141 |
|
4.250 |
105-253 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-219 |
107-278 |
| PP |
107-204 |
107-243 |
| S1 |
107-190 |
107-209 |
|