ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-220 |
108-020 |
0-120 |
0.3% |
107-210 |
| High |
108-012 |
108-080 |
0-068 |
0.2% |
108-115 |
| Low |
107-182 |
107-225 |
0-042 |
0.1% |
107-115 |
| Close |
107-318 |
107-230 |
-0-088 |
-0.3% |
107-155 |
| Range |
0-150 |
0-175 |
0-025 |
16.7% |
1-000 |
| ATR |
0-136 |
0-139 |
0-003 |
2.0% |
0-000 |
| Volume |
1,835 |
1,298 |
-537 |
-29.3% |
59,994 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-170 |
109-055 |
108-006 |
|
| R3 |
108-315 |
108-200 |
107-278 |
|
| R2 |
108-140 |
108-140 |
107-262 |
|
| R1 |
108-025 |
108-025 |
107-246 |
107-315 |
| PP |
107-285 |
107-285 |
107-285 |
107-270 |
| S1 |
107-170 |
107-170 |
107-214 |
107-140 |
| S2 |
107-110 |
107-110 |
107-198 |
|
| S3 |
106-255 |
106-315 |
107-182 |
|
| S4 |
106-080 |
106-140 |
107-134 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-035 |
108-011 |
|
| R3 |
109-235 |
109-035 |
107-243 |
|
| R2 |
108-235 |
108-235 |
107-214 |
|
| R1 |
108-035 |
108-035 |
107-184 |
107-295 |
| PP |
107-235 |
107-235 |
107-235 |
107-205 |
| S1 |
107-035 |
107-035 |
107-126 |
106-295 |
| S2 |
106-235 |
106-235 |
107-096 |
|
| S3 |
105-235 |
106-035 |
107-067 |
|
| S4 |
104-235 |
105-035 |
106-299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-115 |
0-285 |
0.8% |
0-160 |
0.5% |
40% |
True |
False |
6,741 |
| 10 |
108-115 |
107-050 |
1-065 |
1.1% |
0-150 |
0.4% |
47% |
False |
False |
232,125 |
| 20 |
108-115 |
105-260 |
2-175 |
2.4% |
0-134 |
0.4% |
75% |
False |
False |
1,408,409 |
| 40 |
108-115 |
105-105 |
3-010 |
2.8% |
0-124 |
0.4% |
79% |
False |
False |
1,378,380 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-118 |
0.3% |
79% |
False |
False |
1,265,549 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
79% |
False |
False |
1,272,289 |
| 100 |
108-308 |
105-105 |
3-202 |
3.4% |
0-115 |
0.3% |
66% |
False |
False |
1,019,469 |
| 120 |
110-230 |
105-105 |
5-125 |
5.0% |
0-097 |
0.3% |
44% |
False |
False |
849,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-184 |
|
2.618 |
109-218 |
|
1.618 |
109-043 |
|
1.000 |
108-255 |
|
0.618 |
108-188 |
|
HIGH |
108-080 |
|
0.618 |
108-013 |
|
0.500 |
107-312 |
|
0.382 |
107-292 |
|
LOW |
107-225 |
|
0.618 |
107-117 |
|
1.000 |
107-050 |
|
1.618 |
106-262 |
|
2.618 |
106-087 |
|
4.250 |
105-121 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-312 |
107-265 |
| PP |
107-285 |
107-253 |
| S1 |
107-258 |
107-242 |
|