ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-202 |
107-220 |
0-018 |
0.1% |
107-210 |
| High |
107-310 |
108-012 |
0-022 |
0.1% |
108-115 |
| Low |
107-130 |
107-182 |
0-052 |
0.2% |
107-115 |
| Close |
107-155 |
107-318 |
0-162 |
0.5% |
107-155 |
| Range |
0-180 |
0-150 |
-0-030 |
-16.7% |
1-000 |
| ATR |
0-133 |
0-136 |
0-003 |
2.4% |
0-000 |
| Volume |
7,538 |
1,835 |
-5,703 |
-75.7% |
59,994 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-088 |
109-032 |
108-080 |
|
| R3 |
108-258 |
108-202 |
108-039 |
|
| R2 |
108-108 |
108-108 |
108-025 |
|
| R1 |
108-052 |
108-052 |
108-011 |
108-080 |
| PP |
107-278 |
107-278 |
107-278 |
107-291 |
| S1 |
107-222 |
107-222 |
107-304 |
107-250 |
| S2 |
107-128 |
107-128 |
107-290 |
|
| S3 |
106-298 |
107-072 |
107-276 |
|
| S4 |
106-148 |
106-242 |
107-235 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-035 |
108-011 |
|
| R3 |
109-235 |
109-035 |
107-243 |
|
| R2 |
108-235 |
108-235 |
107-214 |
|
| R1 |
108-035 |
108-035 |
107-184 |
107-295 |
| PP |
107-235 |
107-235 |
107-235 |
107-205 |
| S1 |
107-035 |
107-035 |
107-126 |
106-295 |
| S2 |
106-235 |
106-235 |
107-096 |
|
| S3 |
105-235 |
106-035 |
107-067 |
|
| S4 |
104-235 |
105-035 |
106-299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-115 |
107-115 |
1-000 |
0.9% |
0-170 |
0.5% |
63% |
False |
False |
9,517 |
| 10 |
108-115 |
106-288 |
1-148 |
1.4% |
0-149 |
0.4% |
75% |
False |
False |
816,142 |
| 20 |
108-115 |
105-260 |
2-175 |
2.4% |
0-129 |
0.4% |
86% |
False |
False |
1,459,662 |
| 40 |
108-115 |
105-105 |
3-010 |
2.8% |
0-125 |
0.4% |
88% |
False |
False |
1,422,944 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-117 |
0.3% |
88% |
False |
False |
1,284,757 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
88% |
False |
False |
1,273,364 |
| 100 |
108-308 |
105-105 |
3-202 |
3.4% |
0-113 |
0.3% |
73% |
False |
False |
1,019,458 |
| 120 |
110-285 |
105-105 |
5-180 |
5.2% |
0-095 |
0.3% |
48% |
False |
False |
849,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-010 |
|
2.618 |
109-085 |
|
1.618 |
108-255 |
|
1.000 |
108-162 |
|
0.618 |
108-105 |
|
HIGH |
108-012 |
|
0.618 |
107-275 |
|
0.500 |
107-258 |
|
0.382 |
107-240 |
|
LOW |
107-182 |
|
0.618 |
107-090 |
|
1.000 |
107-032 |
|
1.618 |
106-260 |
|
2.618 |
106-110 |
|
4.250 |
105-185 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-298 |
107-286 |
| PP |
107-278 |
107-255 |
| S1 |
107-258 |
107-224 |
|