ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-160 |
107-202 |
0-042 |
0.1% |
107-210 |
| High |
107-242 |
107-310 |
0-068 |
0.2% |
108-115 |
| Low |
107-115 |
107-130 |
0-015 |
0.0% |
107-115 |
| Close |
107-202 |
107-155 |
-0-048 |
-0.1% |
107-155 |
| Range |
0-128 |
0-180 |
0-052 |
41.2% |
1-000 |
| ATR |
0-129 |
0-133 |
0-004 |
2.8% |
0-000 |
| Volume |
17,973 |
7,538 |
-10,435 |
-58.1% |
59,994 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-098 |
108-307 |
107-254 |
|
| R3 |
108-238 |
108-127 |
107-204 |
|
| R2 |
108-058 |
108-058 |
107-188 |
|
| R1 |
107-267 |
107-267 |
107-172 |
107-232 |
| PP |
107-198 |
107-198 |
107-198 |
107-181 |
| S1 |
107-087 |
107-087 |
107-138 |
107-052 |
| S2 |
107-018 |
107-018 |
107-122 |
|
| S3 |
106-158 |
106-227 |
107-106 |
|
| S4 |
105-298 |
106-047 |
107-056 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-035 |
108-011 |
|
| R3 |
109-235 |
109-035 |
107-243 |
|
| R2 |
108-235 |
108-235 |
107-214 |
|
| R1 |
108-035 |
108-035 |
107-184 |
107-295 |
| PP |
107-235 |
107-235 |
107-235 |
107-205 |
| S1 |
107-035 |
107-035 |
107-126 |
106-295 |
| S2 |
106-235 |
106-235 |
107-096 |
|
| S3 |
105-235 |
106-035 |
107-067 |
|
| S4 |
104-235 |
105-035 |
106-299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-115 |
107-115 |
1-000 |
0.9% |
0-171 |
0.5% |
13% |
False |
False |
11,998 |
| 10 |
108-115 |
106-210 |
1-225 |
1.6% |
0-144 |
0.4% |
49% |
False |
False |
1,275,844 |
| 20 |
108-115 |
105-260 |
2-175 |
2.4% |
0-132 |
0.4% |
66% |
False |
False |
1,544,100 |
| 40 |
108-115 |
105-105 |
3-010 |
2.8% |
0-123 |
0.4% |
71% |
False |
False |
1,439,199 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
71% |
False |
False |
1,299,848 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
71% |
False |
False |
1,273,476 |
| 100 |
108-308 |
105-105 |
3-202 |
3.4% |
0-112 |
0.3% |
59% |
False |
False |
1,019,439 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-094 |
0.3% |
38% |
False |
False |
849,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-115 |
|
2.618 |
109-141 |
|
1.618 |
108-281 |
|
1.000 |
108-170 |
|
0.618 |
108-101 |
|
HIGH |
107-310 |
|
0.618 |
107-241 |
|
0.500 |
107-220 |
|
0.382 |
107-199 |
|
LOW |
107-130 |
|
0.618 |
107-019 |
|
1.000 |
106-270 |
|
1.618 |
106-159 |
|
2.618 |
105-299 |
|
4.250 |
105-005 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-220 |
107-222 |
| PP |
107-198 |
107-200 |
| S1 |
107-177 |
107-178 |
|