ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-232 |
107-160 |
-0-072 |
-0.2% |
106-232 |
| High |
108-010 |
107-242 |
-0-088 |
-0.3% |
107-265 |
| Low |
107-162 |
107-115 |
-0-048 |
-0.1% |
106-210 |
| Close |
107-205 |
107-202 |
-0-002 |
0.0% |
107-238 |
| Range |
0-168 |
0-128 |
-0-040 |
-23.9% |
1-055 |
| ATR |
0-129 |
0-129 |
0-000 |
-0.1% |
0-000 |
| Volume |
5,061 |
17,973 |
12,912 |
255.1% |
12,698,454 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-249 |
108-193 |
107-273 |
|
| R3 |
108-122 |
108-066 |
107-238 |
|
| R2 |
107-314 |
107-314 |
107-226 |
|
| R1 |
107-258 |
107-258 |
107-214 |
107-286 |
| PP |
107-187 |
107-187 |
107-187 |
107-201 |
| S1 |
107-131 |
107-131 |
107-191 |
107-159 |
| S2 |
107-059 |
107-059 |
107-179 |
|
| S3 |
106-252 |
107-003 |
107-167 |
|
| S4 |
106-124 |
106-196 |
107-132 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-296 |
110-162 |
108-124 |
|
| R3 |
109-241 |
109-107 |
108-021 |
|
| R2 |
108-186 |
108-186 |
107-306 |
|
| R1 |
108-052 |
108-052 |
107-272 |
108-119 |
| PP |
107-131 |
107-131 |
107-131 |
107-164 |
| S1 |
106-317 |
106-317 |
107-203 |
107-064 |
| S2 |
106-076 |
106-076 |
107-169 |
|
| S3 |
105-021 |
105-262 |
107-134 |
|
| S4 |
103-286 |
104-207 |
107-031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-115 |
107-115 |
1-000 |
0.9% |
0-158 |
0.5% |
27% |
False |
True |
20,086 |
| 10 |
108-115 |
106-140 |
1-295 |
1.8% |
0-139 |
0.4% |
62% |
False |
False |
1,601,636 |
| 20 |
108-115 |
105-260 |
2-175 |
2.4% |
0-126 |
0.4% |
71% |
False |
False |
1,610,164 |
| 40 |
108-115 |
105-105 |
3-010 |
2.8% |
0-120 |
0.3% |
76% |
False |
False |
1,471,744 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-114 |
0.3% |
76% |
False |
False |
1,312,528 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-114 |
0.3% |
76% |
False |
False |
1,273,608 |
| 100 |
108-308 |
105-105 |
3-202 |
3.4% |
0-110 |
0.3% |
63% |
False |
False |
1,019,364 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-093 |
0.3% |
40% |
False |
False |
849,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-144 |
|
2.618 |
108-256 |
|
1.618 |
108-129 |
|
1.000 |
108-050 |
|
0.618 |
108-001 |
|
HIGH |
107-242 |
|
0.618 |
107-194 |
|
0.500 |
107-179 |
|
0.382 |
107-164 |
|
LOW |
107-115 |
|
0.618 |
107-036 |
|
1.000 |
106-308 |
|
1.618 |
106-229 |
|
2.618 |
106-101 |
|
4.250 |
105-213 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-195 |
107-275 |
| PP |
107-187 |
107-251 |
| S1 |
107-179 |
107-227 |
|