ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-312 |
107-232 |
-0-080 |
-0.2% |
106-232 |
| High |
108-115 |
108-010 |
-0-105 |
-0.3% |
107-265 |
| Low |
107-210 |
107-162 |
-0-048 |
-0.1% |
106-210 |
| Close |
107-272 |
107-205 |
-0-068 |
-0.2% |
107-238 |
| Range |
0-225 |
0-168 |
-0-058 |
-25.6% |
1-055 |
| ATR |
0-126 |
0-129 |
0-003 |
2.3% |
0-000 |
| Volume |
15,179 |
5,061 |
-10,118 |
-66.7% |
12,698,454 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-095 |
108-318 |
107-297 |
|
| R3 |
108-248 |
108-150 |
107-251 |
|
| R2 |
108-080 |
108-080 |
107-236 |
|
| R1 |
107-302 |
107-302 |
107-220 |
107-268 |
| PP |
107-232 |
107-232 |
107-232 |
107-215 |
| S1 |
107-135 |
107-135 |
107-190 |
107-100 |
| S2 |
107-065 |
107-065 |
107-174 |
|
| S3 |
106-218 |
106-288 |
107-159 |
|
| S4 |
106-050 |
106-120 |
107-113 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-296 |
110-162 |
108-124 |
|
| R3 |
109-241 |
109-107 |
108-021 |
|
| R2 |
108-186 |
108-186 |
107-306 |
|
| R1 |
108-052 |
108-052 |
107-272 |
108-119 |
| PP |
107-131 |
107-131 |
107-131 |
107-164 |
| S1 |
106-317 |
106-317 |
107-203 |
107-064 |
| S2 |
106-076 |
106-076 |
107-169 |
|
| S3 |
105-021 |
105-262 |
107-134 |
|
| S4 |
103-286 |
104-207 |
107-031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-115 |
107-088 |
1-028 |
1.0% |
0-148 |
0.4% |
34% |
False |
False |
100,635 |
| 10 |
108-115 |
106-120 |
1-315 |
1.8% |
0-132 |
0.4% |
64% |
False |
False |
1,803,673 |
| 20 |
108-115 |
105-260 |
2-175 |
2.4% |
0-127 |
0.4% |
72% |
False |
False |
1,682,487 |
| 40 |
108-115 |
105-105 |
3-010 |
2.8% |
0-120 |
0.3% |
76% |
False |
False |
1,505,449 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
76% |
False |
False |
1,331,503 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
76% |
False |
False |
1,273,473 |
| 100 |
108-308 |
105-105 |
3-202 |
3.4% |
0-110 |
0.3% |
64% |
False |
False |
1,019,184 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-091 |
0.3% |
40% |
False |
False |
849,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-082 |
|
2.618 |
109-129 |
|
1.618 |
108-281 |
|
1.000 |
108-178 |
|
0.618 |
108-114 |
|
HIGH |
108-010 |
|
0.618 |
107-266 |
|
0.500 |
107-246 |
|
0.382 |
107-226 |
|
LOW |
107-162 |
|
0.618 |
107-059 |
|
1.000 |
106-315 |
|
1.618 |
106-211 |
|
2.618 |
106-044 |
|
4.250 |
105-091 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-246 |
107-299 |
| PP |
107-232 |
107-268 |
| S1 |
107-219 |
107-236 |
|