ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-210 |
107-312 |
0-102 |
0.3% |
106-232 |
| High |
108-012 |
108-115 |
0-102 |
0.3% |
107-265 |
| Low |
107-178 |
107-210 |
0-032 |
0.1% |
106-210 |
| Close |
107-282 |
107-272 |
-0-010 |
0.0% |
107-238 |
| Range |
0-155 |
0-225 |
0-070 |
45.2% |
1-055 |
| ATR |
0-119 |
0-126 |
0-008 |
6.4% |
0-000 |
| Volume |
14,243 |
15,179 |
936 |
6.6% |
12,698,454 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-021 |
109-212 |
108-076 |
|
| R3 |
109-116 |
108-307 |
108-014 |
|
| R2 |
108-211 |
108-211 |
107-314 |
|
| R1 |
108-082 |
108-082 |
107-293 |
108-034 |
| PP |
107-306 |
107-306 |
107-306 |
107-282 |
| S1 |
107-177 |
107-177 |
107-252 |
107-129 |
| S2 |
107-081 |
107-081 |
107-231 |
|
| S3 |
106-176 |
106-272 |
107-211 |
|
| S4 |
105-271 |
106-047 |
107-149 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-296 |
110-162 |
108-124 |
|
| R3 |
109-241 |
109-107 |
108-021 |
|
| R2 |
108-186 |
108-186 |
107-306 |
|
| R1 |
108-052 |
108-052 |
107-272 |
108-119 |
| PP |
107-131 |
107-131 |
107-131 |
107-164 |
| S1 |
106-317 |
106-317 |
107-203 |
107-064 |
| S2 |
106-076 |
106-076 |
107-169 |
|
| S3 |
105-021 |
105-262 |
107-134 |
|
| S4 |
103-286 |
104-207 |
107-031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-115 |
107-050 |
1-065 |
1.1% |
0-140 |
0.4% |
58% |
True |
False |
457,509 |
| 10 |
108-115 |
106-058 |
2-058 |
2.0% |
0-122 |
0.4% |
77% |
True |
False |
1,990,093 |
| 20 |
108-115 |
105-260 |
2-175 |
2.4% |
0-125 |
0.4% |
80% |
True |
False |
1,743,912 |
| 40 |
108-115 |
105-105 |
3-010 |
2.8% |
0-118 |
0.3% |
83% |
True |
False |
1,535,741 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-113 |
0.3% |
83% |
True |
False |
1,347,670 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-116 |
0.3% |
83% |
True |
False |
1,273,566 |
| 100 |
108-308 |
105-105 |
3-202 |
3.4% |
0-108 |
0.3% |
69% |
False |
False |
1,019,134 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-090 |
0.3% |
44% |
False |
False |
849,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-111 |
|
2.618 |
110-064 |
|
1.618 |
109-159 |
|
1.000 |
109-020 |
|
0.618 |
108-254 |
|
HIGH |
108-115 |
|
0.618 |
108-029 |
|
0.500 |
108-002 |
|
0.382 |
107-296 |
|
LOW |
107-210 |
|
0.618 |
107-071 |
|
1.000 |
106-305 |
|
1.618 |
106-166 |
|
2.618 |
105-261 |
|
4.250 |
104-214 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-002 |
107-294 |
| PP |
107-306 |
107-287 |
| S1 |
107-289 |
107-280 |
|