ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-165 |
107-210 |
0-045 |
0.1% |
106-232 |
| High |
107-265 |
108-012 |
0-068 |
0.2% |
107-265 |
| Low |
107-152 |
107-178 |
0-025 |
0.1% |
106-210 |
| Close |
107-238 |
107-282 |
0-045 |
0.1% |
107-238 |
| Range |
0-112 |
0-155 |
0-042 |
37.8% |
1-055 |
| ATR |
0-116 |
0-119 |
0-003 |
2.4% |
0-000 |
| Volume |
47,975 |
14,243 |
-33,732 |
-70.3% |
12,698,454 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-089 |
109-021 |
108-048 |
|
| R3 |
108-254 |
108-186 |
108-005 |
|
| R2 |
108-099 |
108-099 |
107-311 |
|
| R1 |
108-031 |
108-031 |
107-297 |
108-065 |
| PP |
107-264 |
107-264 |
107-264 |
107-281 |
| S1 |
107-196 |
107-196 |
107-268 |
107-230 |
| S2 |
107-109 |
107-109 |
107-254 |
|
| S3 |
106-274 |
107-041 |
107-240 |
|
| S4 |
106-119 |
106-206 |
107-197 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-296 |
110-162 |
108-124 |
|
| R3 |
109-241 |
109-107 |
108-021 |
|
| R2 |
108-186 |
108-186 |
107-306 |
|
| R1 |
108-052 |
108-052 |
107-272 |
108-119 |
| PP |
107-131 |
107-131 |
107-131 |
107-164 |
| S1 |
106-317 |
106-317 |
107-203 |
107-064 |
| S2 |
106-076 |
106-076 |
107-169 |
|
| S3 |
105-021 |
105-262 |
107-134 |
|
| S4 |
103-286 |
104-207 |
107-031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-012 |
106-288 |
1-045 |
1.1% |
0-128 |
0.4% |
86% |
True |
False |
1,622,768 |
| 10 |
108-012 |
106-058 |
1-275 |
1.7% |
0-111 |
0.3% |
92% |
True |
False |
2,159,949 |
| 20 |
108-012 |
105-260 |
2-072 |
2.1% |
0-121 |
0.4% |
93% |
True |
False |
1,842,354 |
| 40 |
108-012 |
105-105 |
2-228 |
2.5% |
0-115 |
0.3% |
94% |
True |
False |
1,552,547 |
| 60 |
108-012 |
105-105 |
2-228 |
2.5% |
0-112 |
0.3% |
94% |
True |
False |
1,366,636 |
| 80 |
108-012 |
105-105 |
2-228 |
2.5% |
0-115 |
0.3% |
94% |
True |
False |
1,273,518 |
| 100 |
108-308 |
105-105 |
3-202 |
3.4% |
0-106 |
0.3% |
70% |
False |
False |
1,018,982 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-088 |
0.3% |
45% |
False |
False |
849,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-031 |
|
2.618 |
109-098 |
|
1.618 |
108-263 |
|
1.000 |
108-168 |
|
0.618 |
108-108 |
|
HIGH |
108-012 |
|
0.618 |
107-273 |
|
0.500 |
107-255 |
|
0.382 |
107-237 |
|
LOW |
107-178 |
|
0.618 |
107-082 |
|
1.000 |
107-022 |
|
1.618 |
106-247 |
|
2.618 |
106-092 |
|
4.250 |
105-159 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-273 |
107-258 |
| PP |
107-264 |
107-234 |
| S1 |
107-255 |
107-210 |
|