ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107-155 |
107-165 |
0-010 |
0.0% |
106-232 |
| High |
107-170 |
107-265 |
0-095 |
0.3% |
107-265 |
| Low |
107-088 |
107-152 |
0-065 |
0.2% |
106-210 |
| Close |
107-135 |
107-238 |
0-102 |
0.3% |
107-238 |
| Range |
0-082 |
0-112 |
0-030 |
36.4% |
1-055 |
| ATR |
0-115 |
0-116 |
0-001 |
0.9% |
0-000 |
| Volume |
420,721 |
47,975 |
-372,746 |
-88.6% |
12,698,454 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-236 |
108-189 |
107-299 |
|
| R3 |
108-123 |
108-077 |
107-268 |
|
| R2 |
108-011 |
108-011 |
107-258 |
|
| R1 |
107-284 |
107-284 |
107-248 |
107-308 |
| PP |
107-218 |
107-218 |
107-218 |
107-230 |
| S1 |
107-172 |
107-172 |
107-227 |
107-195 |
| S2 |
107-106 |
107-106 |
107-217 |
|
| S3 |
106-313 |
107-059 |
107-207 |
|
| S4 |
106-201 |
106-267 |
107-176 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-296 |
110-162 |
108-124 |
|
| R3 |
109-241 |
109-107 |
108-021 |
|
| R2 |
108-186 |
108-186 |
107-306 |
|
| R1 |
108-052 |
108-052 |
107-272 |
108-119 |
| PP |
107-131 |
107-131 |
107-131 |
107-164 |
| S1 |
106-317 |
106-317 |
107-203 |
107-064 |
| S2 |
106-076 |
106-076 |
107-169 |
|
| S3 |
105-021 |
105-262 |
107-134 |
|
| S4 |
103-286 |
104-207 |
107-031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-265 |
106-210 |
1-055 |
1.1% |
0-116 |
0.3% |
93% |
True |
False |
2,539,690 |
| 10 |
107-265 |
106-058 |
1-208 |
1.5% |
0-108 |
0.3% |
95% |
True |
False |
2,289,847 |
| 20 |
107-265 |
105-260 |
2-005 |
1.9% |
0-118 |
0.3% |
96% |
True |
False |
1,928,437 |
| 40 |
107-265 |
105-105 |
2-160 |
2.3% |
0-114 |
0.3% |
97% |
True |
False |
1,577,506 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-111 |
0.3% |
94% |
False |
False |
1,384,559 |
| 80 |
107-288 |
105-105 |
2-182 |
2.4% |
0-114 |
0.3% |
94% |
False |
False |
1,273,372 |
| 100 |
108-308 |
105-105 |
3-202 |
3.4% |
0-104 |
0.3% |
66% |
False |
False |
1,018,840 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-087 |
0.3% |
42% |
False |
False |
849,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-103 |
|
2.618 |
108-240 |
|
1.618 |
108-127 |
|
1.000 |
108-058 |
|
0.618 |
108-015 |
|
HIGH |
107-265 |
|
0.618 |
107-222 |
|
0.500 |
107-209 |
|
0.382 |
107-195 |
|
LOW |
107-152 |
|
0.618 |
107-083 |
|
1.000 |
107-040 |
|
1.618 |
106-290 |
|
2.618 |
106-178 |
|
4.250 |
105-314 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-228 |
107-211 |
| PP |
107-218 |
107-184 |
| S1 |
107-209 |
107-158 |
|