ECBOT 5 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary Previous Current 26-Feb-2025 27-Feb-2025 Change Change % Previous Week Open 107-110 107-155 0-045 0.1% 106-160 High 107-172 107-170 -0-002 0.0% 106-275 Low 107-050 107-088 0-038 0.1% 106-058 Close 107-168 107-135 -0-032 -0.1% 106-262 Range 0-122 0-082 -0-040 -32.7% 0-218 ATR 0-118 0-115 -0-003 -2.1% 0-000 Volume 1,789,427 420,721 -1,368,706 -76.5% 8,886,800
Daily Pivots for day following 27-Feb-2025 Classic Woodie Camarilla DeMark R4 108-058 108-019 107-180 R3 107-296 107-257 107-158 R2 107-213 107-213 107-150 R1 107-174 107-174 107-143 107-152 PP 107-131 107-131 107-131 107-120 S1 107-092 107-092 107-127 107-070 S2 107-048 107-048 107-120 S3 106-286 107-009 107-112 S4 106-203 106-247 107-090	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 108-211 108-134 107-062 R3 107-313 107-237 107-002 R2 107-096 107-096 106-302 R1 107-019 107-019 106-282 107-058 PP 106-198 106-198 106-198 106-218 S1 106-122 106-122 106-243 106-160 S2 105-301 105-301 106-223 S3 105-083 105-224 106-203 S4 104-186 105-007 106-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107-172 106-140 1-032 1.0% 0-121 0.4% 89% False False 3,183,186 10 107-172 105-292 1-200 1.5% 0-110 0.3% 93% False False 2,475,578 20 107-172 105-260 1-232 1.6% 0-116 0.3% 93% False False 1,981,368 40 107-172 105-105 2-068 2.1% 0-113 0.3% 95% False False 1,598,978 60 107-288 105-105 2-182 2.4% 0-111 0.3% 81% False False 1,407,236 80 107-288 105-105 2-182 2.4% 0-115 0.3% 81% False False 1,272,787 100 109-048 105-105 3-262 3.6% 0-103 0.3% 55% False False 1,018,360 120 111-012 105-105 5-228 5.3% 0-086 0.3% 37% False False 848,633
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 108-201 2.618 108-066 1.618 107-303 1.000 107-252 0.618 107-221 HIGH 107-170 0.618 107-138 0.500 107-129 0.382 107-119 LOW 107-088 0.618 107-037 1.000 107-005 1.618 106-274 2.618 106-192 4.250 106-057
Fisher Pivots for day following 27-Feb-2025 Pivot 1 day 3 day R1 107-133 107-113 PP 107-131 107-092 S1 107-129 107-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.