| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-290 |
107-110 |
0-140 |
0.4% |
106-160 |
| High |
107-135 |
107-172 |
0-038 |
0.1% |
106-275 |
| Low |
106-288 |
107-050 |
0-082 |
0.2% |
106-058 |
| Close |
107-110 |
107-168 |
0-058 |
0.2% |
106-262 |
| Range |
0-168 |
0-122 |
-0-045 |
-26.9% |
0-218 |
| ATR |
0-117 |
0-118 |
0-000 |
0.3% |
0-000 |
| Volume |
5,841,474 |
1,789,427 |
-4,052,047 |
-69.4% |
8,886,800 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-178 |
108-135 |
107-235 |
|
| R3 |
108-055 |
108-012 |
107-201 |
|
| R2 |
107-252 |
107-252 |
107-190 |
|
| R1 |
107-210 |
107-210 |
107-179 |
107-231 |
| PP |
107-130 |
107-130 |
107-130 |
107-141 |
| S1 |
107-088 |
107-088 |
107-156 |
107-109 |
| S2 |
107-008 |
107-008 |
107-145 |
|
| S3 |
106-205 |
106-285 |
107-134 |
|
| S4 |
106-082 |
106-162 |
107-100 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-211 |
108-134 |
107-062 |
|
| R3 |
107-313 |
107-237 |
107-002 |
|
| R2 |
107-096 |
107-096 |
106-302 |
|
| R1 |
107-019 |
107-019 |
106-282 |
107-058 |
| PP |
106-198 |
106-198 |
106-198 |
106-218 |
| S1 |
106-122 |
106-122 |
106-243 |
106-160 |
| S2 |
105-301 |
105-301 |
106-223 |
|
| S3 |
105-083 |
105-224 |
106-203 |
|
| S4 |
104-186 |
105-007 |
106-143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-172 |
106-120 |
1-052 |
1.1% |
0-115 |
0.3% |
99% |
True |
False |
3,506,710 |
| 10 |
107-172 |
105-260 |
1-232 |
1.6% |
0-123 |
0.4% |
99% |
True |
False |
2,648,764 |
| 20 |
107-172 |
105-260 |
1-232 |
1.6% |
0-118 |
0.3% |
99% |
True |
False |
2,034,029 |
| 40 |
107-172 |
105-105 |
2-068 |
2.1% |
0-114 |
0.3% |
99% |
True |
False |
1,609,492 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-111 |
0.3% |
85% |
False |
False |
1,418,608 |
| 80 |
107-288 |
105-105 |
2-182 |
2.4% |
0-116 |
0.3% |
85% |
False |
False |
1,267,582 |
| 100 |
109-312 |
105-105 |
4-208 |
4.3% |
0-102 |
0.3% |
47% |
False |
False |
1,014,153 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-085 |
0.2% |
38% |
False |
False |
845,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-053 |
|
2.618 |
108-173 |
|
1.618 |
108-051 |
|
1.000 |
107-295 |
|
0.618 |
107-248 |
|
HIGH |
107-172 |
|
0.618 |
107-126 |
|
0.500 |
107-111 |
|
0.382 |
107-097 |
|
LOW |
107-050 |
|
0.618 |
106-294 |
|
1.000 |
106-248 |
|
1.618 |
106-172 |
|
2.618 |
106-049 |
|
4.250 |
105-169 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-149 |
107-122 |
| PP |
107-130 |
107-077 |
| S1 |
107-111 |
107-031 |
|