| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-232 |
106-290 |
0-058 |
0.2% |
106-160 |
| High |
106-308 |
107-135 |
0-148 |
0.4% |
106-275 |
| Low |
106-210 |
106-288 |
0-078 |
0.2% |
106-058 |
| Close |
106-302 |
107-110 |
0-128 |
0.4% |
106-262 |
| Range |
0-098 |
0-168 |
0-070 |
71.8% |
0-218 |
| ATR |
0-113 |
0-117 |
0-004 |
3.4% |
0-000 |
| Volume |
4,598,857 |
5,841,474 |
1,242,617 |
27.0% |
8,886,800 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-253 |
108-189 |
107-202 |
|
| R3 |
108-086 |
108-022 |
107-156 |
|
| R2 |
107-238 |
107-238 |
107-141 |
|
| R1 |
107-174 |
107-174 |
107-125 |
107-206 |
| PP |
107-071 |
107-071 |
107-071 |
107-087 |
| S1 |
107-007 |
107-007 |
107-095 |
107-039 |
| S2 |
106-223 |
106-223 |
107-079 |
|
| S3 |
106-056 |
106-159 |
107-064 |
|
| S4 |
105-208 |
105-312 |
107-018 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-211 |
108-134 |
107-062 |
|
| R3 |
107-313 |
107-237 |
107-002 |
|
| R2 |
107-096 |
107-096 |
106-302 |
|
| R1 |
107-019 |
107-019 |
106-282 |
107-058 |
| PP |
106-198 |
106-198 |
106-198 |
106-218 |
| S1 |
106-122 |
106-122 |
106-243 |
106-160 |
| S2 |
105-301 |
105-301 |
106-223 |
|
| S3 |
105-083 |
105-224 |
106-203 |
|
| S4 |
104-186 |
105-007 |
106-143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-135 |
106-058 |
1-078 |
1.2% |
0-104 |
0.3% |
94% |
True |
False |
3,522,678 |
| 10 |
107-135 |
105-260 |
1-195 |
1.5% |
0-118 |
0.3% |
95% |
True |
False |
2,584,694 |
| 20 |
107-135 |
105-260 |
1-195 |
1.5% |
0-116 |
0.3% |
95% |
True |
False |
1,998,574 |
| 40 |
107-135 |
105-105 |
2-030 |
2.0% |
0-113 |
0.3% |
96% |
True |
False |
1,578,951 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-111 |
0.3% |
78% |
False |
False |
1,412,043 |
| 80 |
107-302 |
105-105 |
2-198 |
2.4% |
0-116 |
0.3% |
77% |
False |
False |
1,245,228 |
| 100 |
110-092 |
105-105 |
4-308 |
4.6% |
0-101 |
0.3% |
41% |
False |
False |
996,258 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-084 |
0.2% |
35% |
False |
False |
830,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-207 |
|
2.618 |
108-254 |
|
1.618 |
108-086 |
|
1.000 |
107-302 |
|
0.618 |
107-239 |
|
HIGH |
107-135 |
|
0.618 |
107-071 |
|
0.500 |
107-051 |
|
0.382 |
107-031 |
|
LOW |
106-288 |
|
0.618 |
106-184 |
|
1.000 |
106-120 |
|
1.618 |
106-016 |
|
2.618 |
105-169 |
|
4.250 |
104-216 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-090 |
107-066 |
| PP |
107-071 |
107-022 |
| S1 |
107-051 |
106-298 |
|