| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-148 |
106-232 |
0-085 |
0.2% |
106-160 |
| High |
106-275 |
106-308 |
0-032 |
0.1% |
106-275 |
| Low |
106-140 |
106-210 |
0-070 |
0.2% |
106-058 |
| Close |
106-262 |
106-302 |
0-040 |
0.1% |
106-262 |
| Range |
0-135 |
0-098 |
-0-038 |
-27.8% |
0-218 |
| ATR |
0-114 |
0-113 |
-0-001 |
-1.1% |
0-000 |
| Volume |
3,265,455 |
4,598,857 |
1,333,402 |
40.8% |
8,886,800 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-246 |
107-212 |
107-036 |
|
| R3 |
107-148 |
107-114 |
107-009 |
|
| R2 |
107-051 |
107-051 |
107-000 |
|
| R1 |
107-017 |
107-017 |
106-311 |
107-034 |
| PP |
106-273 |
106-273 |
106-273 |
106-282 |
| S1 |
106-239 |
106-239 |
106-294 |
106-256 |
| S2 |
106-176 |
106-176 |
106-285 |
|
| S3 |
106-078 |
106-142 |
106-276 |
|
| S4 |
105-301 |
106-044 |
106-249 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-211 |
108-134 |
107-062 |
|
| R3 |
107-313 |
107-237 |
107-002 |
|
| R2 |
107-096 |
107-096 |
106-302 |
|
| R1 |
107-019 |
107-019 |
106-282 |
107-058 |
| PP |
106-198 |
106-198 |
106-198 |
106-218 |
| S1 |
106-122 |
106-122 |
106-243 |
106-160 |
| S2 |
105-301 |
105-301 |
106-223 |
|
| S3 |
105-083 |
105-224 |
106-203 |
|
| S4 |
104-186 |
105-007 |
106-143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-308 |
106-058 |
0-250 |
0.7% |
0-094 |
0.3% |
98% |
True |
False |
2,697,131 |
| 10 |
106-308 |
105-260 |
1-048 |
1.1% |
0-109 |
0.3% |
99% |
True |
False |
2,103,182 |
| 20 |
107-000 |
105-260 |
1-060 |
1.1% |
0-116 |
0.3% |
95% |
False |
False |
1,802,814 |
| 40 |
107-000 |
105-105 |
1-215 |
1.6% |
0-111 |
0.3% |
97% |
False |
False |
1,447,672 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-110 |
0.3% |
63% |
False |
False |
1,358,515 |
| 80 |
107-302 |
105-105 |
2-198 |
2.4% |
0-116 |
0.3% |
62% |
False |
False |
1,172,246 |
| 100 |
110-138 |
105-105 |
5-032 |
4.8% |
0-099 |
0.3% |
32% |
False |
False |
937,844 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-083 |
0.2% |
28% |
False |
False |
781,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-082 |
|
2.618 |
107-243 |
|
1.618 |
107-145 |
|
1.000 |
107-085 |
|
0.618 |
107-048 |
|
HIGH |
106-308 |
|
0.618 |
106-270 |
|
0.500 |
106-259 |
|
0.382 |
106-247 |
|
LOW |
106-210 |
|
0.618 |
106-150 |
|
1.000 |
106-112 |
|
1.618 |
106-052 |
|
2.618 |
105-275 |
|
4.250 |
105-116 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-288 |
106-273 |
| PP |
106-273 |
106-243 |
| S1 |
106-259 |
106-214 |
|