ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-068 |
106-122 |
0-055 |
0.2% |
106-128 |
| High |
106-128 |
106-172 |
0-045 |
0.1% |
106-195 |
| Low |
106-058 |
106-120 |
0-062 |
0.2% |
105-260 |
| Close |
106-115 |
106-152 |
0-038 |
0.1% |
106-162 |
| Range |
0-070 |
0-052 |
-0-018 |
-25.0% |
0-255 |
| ATR |
0-117 |
0-113 |
-0-004 |
-3.6% |
0-000 |
| Volume |
1,869,267 |
2,038,339 |
169,072 |
9.0% |
7,546,169 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-306 |
106-282 |
106-181 |
|
| R3 |
106-253 |
106-229 |
106-167 |
|
| R2 |
106-201 |
106-201 |
106-162 |
|
| R1 |
106-177 |
106-177 |
106-157 |
106-189 |
| PP |
106-148 |
106-148 |
106-148 |
106-154 |
| S1 |
106-124 |
106-124 |
106-148 |
106-136 |
| S2 |
106-096 |
106-096 |
106-143 |
|
| S3 |
106-043 |
106-072 |
106-138 |
|
| S4 |
105-311 |
106-019 |
106-124 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-224 |
108-128 |
106-303 |
|
| R3 |
107-289 |
107-193 |
106-233 |
|
| R2 |
107-034 |
107-034 |
106-209 |
|
| R1 |
106-258 |
106-258 |
106-186 |
106-306 |
| PP |
106-099 |
106-099 |
106-099 |
106-123 |
| S1 |
106-003 |
106-003 |
106-139 |
106-051 |
| S2 |
105-164 |
105-164 |
106-116 |
|
| S3 |
104-229 |
105-068 |
106-092 |
|
| S4 |
103-294 |
104-133 |
106-022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-195 |
105-292 |
0-222 |
0.7% |
0-098 |
0.3% |
81% |
False |
False |
1,767,969 |
| 10 |
107-000 |
105-260 |
1-060 |
1.1% |
0-114 |
0.3% |
56% |
False |
False |
1,618,692 |
| 20 |
107-000 |
105-260 |
1-060 |
1.1% |
0-112 |
0.3% |
56% |
False |
False |
1,520,520 |
| 40 |
107-000 |
105-105 |
1-215 |
1.6% |
0-109 |
0.3% |
69% |
False |
False |
1,284,118 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-110 |
0.3% |
45% |
False |
False |
1,344,372 |
| 80 |
108-052 |
105-105 |
2-268 |
2.7% |
0-115 |
0.3% |
40% |
False |
False |
1,073,963 |
| 100 |
110-180 |
105-105 |
5-075 |
4.9% |
0-097 |
0.3% |
22% |
False |
False |
859,201 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-081 |
0.2% |
20% |
False |
False |
716,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-076 |
|
2.618 |
106-310 |
|
1.618 |
106-257 |
|
1.000 |
106-225 |
|
0.618 |
106-205 |
|
HIGH |
106-172 |
|
0.618 |
106-152 |
|
0.500 |
106-146 |
|
0.382 |
106-140 |
|
LOW |
106-120 |
|
0.618 |
106-088 |
|
1.000 |
106-068 |
|
1.618 |
106-035 |
|
2.618 |
105-303 |
|
4.250 |
105-217 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-150 |
106-140 |
| PP |
106-148 |
106-128 |
| S1 |
106-146 |
106-115 |
|