ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-075 |
106-160 |
0-085 |
0.3% |
106-128 |
| High |
106-195 |
106-172 |
-0-022 |
-0.1% |
106-195 |
| Low |
106-062 |
106-060 |
-0-002 |
0.0% |
105-260 |
| Close |
106-162 |
106-082 |
-0-080 |
-0.2% |
106-162 |
| Range |
0-132 |
0-112 |
-0-020 |
-15.1% |
0-255 |
| ATR |
0-121 |
0-121 |
-0-001 |
-0.5% |
0-000 |
| Volume |
1,313,223 |
1,713,739 |
400,516 |
30.5% |
7,546,169 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-122 |
107-055 |
106-144 |
|
| R3 |
107-010 |
106-262 |
106-113 |
|
| R2 |
106-218 |
106-218 |
106-103 |
|
| R1 |
106-150 |
106-150 |
106-093 |
106-128 |
| PP |
106-105 |
106-105 |
106-105 |
106-094 |
| S1 |
106-038 |
106-038 |
106-072 |
106-015 |
| S2 |
105-312 |
105-312 |
106-062 |
|
| S3 |
105-200 |
105-245 |
106-052 |
|
| S4 |
105-088 |
105-132 |
106-021 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-224 |
108-128 |
106-303 |
|
| R3 |
107-289 |
107-193 |
106-233 |
|
| R2 |
107-034 |
107-034 |
106-209 |
|
| R1 |
106-258 |
106-258 |
106-186 |
106-306 |
| PP |
106-099 |
106-099 |
106-099 |
106-123 |
| S1 |
106-003 |
106-003 |
106-139 |
106-051 |
| S2 |
105-164 |
105-164 |
106-116 |
|
| S3 |
104-229 |
105-068 |
106-092 |
|
| S4 |
103-294 |
104-133 |
106-022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-195 |
105-260 |
0-255 |
0.7% |
0-132 |
0.4% |
56% |
False |
False |
1,646,711 |
| 10 |
107-000 |
105-260 |
1-060 |
1.1% |
0-128 |
0.4% |
38% |
False |
False |
1,497,730 |
| 20 |
107-000 |
105-260 |
1-060 |
1.1% |
0-117 |
0.3% |
38% |
False |
False |
1,433,461 |
| 40 |
107-000 |
105-105 |
1-215 |
1.6% |
0-111 |
0.3% |
56% |
False |
False |
1,265,417 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-110 |
0.3% |
36% |
False |
False |
1,342,143 |
| 80 |
108-058 |
105-105 |
2-272 |
2.7% |
0-116 |
0.3% |
33% |
False |
False |
1,025,134 |
| 100 |
110-180 |
105-105 |
5-075 |
4.9% |
0-096 |
0.3% |
18% |
False |
False |
820,125 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-080 |
0.2% |
16% |
False |
False |
683,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-011 |
|
2.618 |
107-147 |
|
1.618 |
107-035 |
|
1.000 |
106-285 |
|
0.618 |
106-242 |
|
HIGH |
106-172 |
|
0.618 |
106-130 |
|
0.500 |
106-116 |
|
0.382 |
106-103 |
|
LOW |
106-060 |
|
0.618 |
105-310 |
|
1.000 |
105-268 |
|
1.618 |
105-198 |
|
2.618 |
105-085 |
|
4.250 |
104-222 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-116 |
106-084 |
| PP |
106-105 |
106-083 |
| S1 |
106-094 |
106-083 |
|