ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
105-300 |
106-075 |
0-095 |
0.3% |
106-128 |
| High |
106-098 |
106-195 |
0-098 |
0.3% |
106-195 |
| Low |
105-292 |
106-062 |
0-090 |
0.3% |
105-260 |
| Close |
106-085 |
106-162 |
0-078 |
0.2% |
106-162 |
| Range |
0-125 |
0-132 |
0-008 |
6.0% |
0-255 |
| ATR |
0-121 |
0-121 |
0-001 |
0.7% |
0-000 |
| Volume |
1,905,278 |
1,313,223 |
-592,055 |
-31.1% |
7,546,169 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-218 |
107-162 |
106-235 |
|
| R3 |
107-085 |
107-030 |
106-199 |
|
| R2 |
106-272 |
106-272 |
106-187 |
|
| R1 |
106-218 |
106-218 |
106-175 |
106-245 |
| PP |
106-140 |
106-140 |
106-140 |
106-154 |
| S1 |
106-085 |
106-085 |
106-150 |
106-112 |
| S2 |
106-008 |
106-008 |
106-138 |
|
| S3 |
105-195 |
105-272 |
106-126 |
|
| S4 |
105-062 |
105-140 |
106-090 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-224 |
108-128 |
106-303 |
|
| R3 |
107-289 |
107-193 |
106-233 |
|
| R2 |
107-034 |
107-034 |
106-209 |
|
| R1 |
106-258 |
106-258 |
106-186 |
106-306 |
| PP |
106-099 |
106-099 |
106-099 |
106-123 |
| S1 |
106-003 |
106-003 |
106-139 |
106-051 |
| S2 |
105-164 |
105-164 |
106-116 |
|
| S3 |
104-229 |
105-068 |
106-092 |
|
| S4 |
103-294 |
104-133 |
106-022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-195 |
105-260 |
0-255 |
0.7% |
0-124 |
0.4% |
87% |
True |
False |
1,509,233 |
| 10 |
107-000 |
105-260 |
1-060 |
1.1% |
0-132 |
0.4% |
59% |
False |
False |
1,524,760 |
| 20 |
107-000 |
105-260 |
1-060 |
1.1% |
0-116 |
0.3% |
59% |
False |
False |
1,398,518 |
| 40 |
107-000 |
105-105 |
1-215 |
1.6% |
0-114 |
0.3% |
71% |
False |
False |
1,265,799 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-110 |
0.3% |
46% |
False |
False |
1,323,928 |
| 80 |
108-110 |
105-105 |
3-005 |
2.8% |
0-115 |
0.3% |
39% |
False |
False |
1,003,721 |
| 100 |
110-215 |
105-105 |
5-110 |
5.0% |
0-095 |
0.3% |
22% |
False |
False |
802,987 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-079 |
0.2% |
21% |
False |
False |
669,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-118 |
|
2.618 |
107-222 |
|
1.618 |
107-089 |
|
1.000 |
107-008 |
|
0.618 |
106-277 |
|
HIGH |
106-195 |
|
0.618 |
106-144 |
|
0.500 |
106-129 |
|
0.382 |
106-113 |
|
LOW |
106-062 |
|
0.618 |
105-301 |
|
1.000 |
105-250 |
|
1.618 |
105-168 |
|
2.618 |
105-036 |
|
4.250 |
104-139 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-151 |
106-131 |
| PP |
106-140 |
106-099 |
| S1 |
106-129 |
106-068 |
|