ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-102 |
105-300 |
-0-122 |
-0.4% |
106-135 |
| High |
106-152 |
106-098 |
-0-055 |
-0.2% |
107-000 |
| Low |
105-260 |
105-292 |
0-032 |
0.1% |
106-075 |
| Close |
105-280 |
106-085 |
0-125 |
0.4% |
106-148 |
| Range |
0-212 |
0-125 |
-0-088 |
-41.2% |
0-245 |
| ATR |
0-119 |
0-121 |
0-001 |
1.1% |
0-000 |
| Volume |
2,152,585 |
1,905,278 |
-247,307 |
-11.5% |
7,701,431 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-107 |
107-061 |
106-154 |
|
| R3 |
106-302 |
106-256 |
106-119 |
|
| R2 |
106-177 |
106-177 |
106-108 |
|
| R1 |
106-131 |
106-131 |
106-096 |
106-154 |
| PP |
106-052 |
106-052 |
106-052 |
106-063 |
| S1 |
106-006 |
106-006 |
106-074 |
106-029 |
| S2 |
105-247 |
105-247 |
106-062 |
|
| S3 |
105-122 |
105-201 |
106-051 |
|
| S4 |
104-317 |
105-076 |
106-016 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-276 |
108-137 |
106-282 |
|
| R3 |
108-031 |
107-212 |
106-215 |
|
| R2 |
107-106 |
107-106 |
106-192 |
|
| R1 |
106-287 |
106-287 |
106-170 |
107-036 |
| PP |
106-181 |
106-181 |
106-181 |
106-216 |
| S1 |
106-042 |
106-042 |
106-125 |
106-111 |
| S2 |
105-256 |
105-256 |
106-103 |
|
| S3 |
105-011 |
105-117 |
106-080 |
|
| S4 |
104-086 |
104-192 |
106-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-000 |
105-260 |
1-060 |
1.1% |
0-140 |
0.4% |
38% |
False |
False |
1,584,709 |
| 10 |
107-000 |
105-260 |
1-060 |
1.1% |
0-128 |
0.4% |
38% |
False |
False |
1,567,027 |
| 20 |
107-000 |
105-260 |
1-060 |
1.1% |
0-118 |
0.3% |
38% |
False |
False |
1,413,865 |
| 40 |
107-000 |
105-105 |
1-215 |
1.6% |
0-113 |
0.3% |
56% |
False |
False |
1,258,052 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-110 |
0.3% |
36% |
False |
False |
1,308,094 |
| 80 |
108-130 |
105-105 |
3-025 |
2.9% |
0-114 |
0.3% |
30% |
False |
False |
987,310 |
| 100 |
110-215 |
105-105 |
5-110 |
5.0% |
0-093 |
0.3% |
18% |
False |
False |
789,855 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-078 |
0.2% |
16% |
False |
False |
658,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-309 |
|
2.618 |
107-105 |
|
1.618 |
106-300 |
|
1.000 |
106-222 |
|
0.618 |
106-175 |
|
HIGH |
106-098 |
|
0.618 |
106-050 |
|
0.500 |
106-035 |
|
0.382 |
106-020 |
|
LOW |
105-292 |
|
0.618 |
105-215 |
|
1.000 |
105-168 |
|
1.618 |
105-090 |
|
2.618 |
104-285 |
|
4.250 |
104-081 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-068 |
106-074 |
| PP |
106-052 |
106-063 |
| S1 |
106-035 |
106-052 |
|