ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-145 |
106-102 |
-0-042 |
-0.1% |
106-135 |
| High |
106-165 |
106-152 |
-0-012 |
0.0% |
107-000 |
| Low |
106-088 |
105-260 |
-0-148 |
-0.4% |
106-075 |
| Close |
106-105 |
105-280 |
-0-145 |
-0.4% |
106-148 |
| Range |
0-078 |
0-212 |
0-135 |
174.2% |
0-245 |
| ATR |
0-112 |
0-119 |
0-007 |
6.4% |
0-000 |
| Volume |
1,148,730 |
2,152,585 |
1,003,855 |
87.4% |
7,701,431 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-015 |
107-200 |
106-077 |
|
| R3 |
107-122 |
106-308 |
106-018 |
|
| R2 |
106-230 |
106-230 |
105-319 |
|
| R1 |
106-095 |
106-095 |
105-299 |
106-056 |
| PP |
106-018 |
106-018 |
106-018 |
105-318 |
| S1 |
105-202 |
105-202 |
105-261 |
105-164 |
| S2 |
105-125 |
105-125 |
105-241 |
|
| S3 |
104-232 |
104-310 |
105-222 |
|
| S4 |
104-020 |
104-098 |
105-163 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-276 |
108-137 |
106-282 |
|
| R3 |
108-031 |
107-212 |
106-215 |
|
| R2 |
107-106 |
107-106 |
106-192 |
|
| R1 |
106-287 |
106-287 |
106-170 |
107-036 |
| PP |
106-181 |
106-181 |
106-181 |
106-216 |
| S1 |
106-042 |
106-042 |
106-125 |
106-111 |
| S2 |
105-256 |
105-256 |
106-103 |
|
| S3 |
105-011 |
105-117 |
106-080 |
|
| S4 |
104-086 |
104-192 |
106-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-000 |
105-260 |
1-060 |
1.1% |
0-128 |
0.4% |
5% |
False |
True |
1,469,415 |
| 10 |
107-000 |
105-260 |
1-060 |
1.1% |
0-123 |
0.4% |
5% |
False |
True |
1,487,158 |
| 20 |
107-000 |
105-135 |
1-185 |
1.5% |
0-122 |
0.4% |
29% |
False |
False |
1,404,628 |
| 40 |
107-000 |
105-105 |
1-215 |
1.6% |
0-112 |
0.3% |
33% |
False |
False |
1,229,158 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-110 |
0.3% |
21% |
False |
False |
1,278,368 |
| 80 |
108-240 |
105-105 |
3-135 |
3.2% |
0-114 |
0.3% |
16% |
False |
False |
963,496 |
| 100 |
110-215 |
105-105 |
5-110 |
5.0% |
0-092 |
0.3% |
10% |
False |
False |
770,802 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-077 |
0.2% |
10% |
False |
False |
642,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-096 |
|
2.618 |
108-069 |
|
1.618 |
107-176 |
|
1.000 |
107-045 |
|
0.618 |
106-284 |
|
HIGH |
106-152 |
|
0.618 |
106-071 |
|
0.500 |
106-046 |
|
0.382 |
106-021 |
|
LOW |
105-260 |
|
0.618 |
105-129 |
|
1.000 |
105-048 |
|
1.618 |
104-236 |
|
2.618 |
104-024 |
|
4.250 |
102-317 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-046 |
106-066 |
| PP |
106-018 |
106-031 |
| S1 |
105-309 |
105-315 |
|