ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-128 |
106-145 |
0-018 |
0.1% |
106-135 |
| High |
106-192 |
106-165 |
-0-028 |
-0.1% |
107-000 |
| Low |
106-118 |
106-088 |
-0-030 |
-0.1% |
106-075 |
| Close |
106-152 |
106-105 |
-0-048 |
-0.1% |
106-148 |
| Range |
0-075 |
0-078 |
0-002 |
3.3% |
0-245 |
| ATR |
0-115 |
0-112 |
-0-003 |
-2.3% |
0-000 |
| Volume |
1,026,353 |
1,148,730 |
122,377 |
11.9% |
7,701,431 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-032 |
106-306 |
106-148 |
|
| R3 |
106-274 |
106-228 |
106-126 |
|
| R2 |
106-197 |
106-197 |
106-119 |
|
| R1 |
106-151 |
106-151 |
106-112 |
106-135 |
| PP |
106-119 |
106-119 |
106-119 |
106-111 |
| S1 |
106-073 |
106-073 |
106-098 |
106-058 |
| S2 |
106-042 |
106-042 |
106-091 |
|
| S3 |
105-284 |
105-316 |
106-084 |
|
| S4 |
105-207 |
105-238 |
106-062 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-276 |
108-137 |
106-282 |
|
| R3 |
108-031 |
107-212 |
106-215 |
|
| R2 |
107-106 |
107-106 |
106-192 |
|
| R1 |
106-287 |
106-287 |
106-170 |
107-036 |
| PP |
106-181 |
106-181 |
106-181 |
106-216 |
| S1 |
106-042 |
106-042 |
106-125 |
106-111 |
| S2 |
105-256 |
105-256 |
106-103 |
|
| S3 |
105-011 |
105-117 |
106-080 |
|
| S4 |
104-086 |
104-192 |
106-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-000 |
106-088 |
0-232 |
0.7% |
0-116 |
0.3% |
8% |
False |
True |
1,331,784 |
| 10 |
107-000 |
106-075 |
0-245 |
0.7% |
0-114 |
0.3% |
12% |
False |
False |
1,419,293 |
| 20 |
107-000 |
105-120 |
1-200 |
1.5% |
0-115 |
0.3% |
59% |
False |
False |
1,353,461 |
| 40 |
107-062 |
105-105 |
1-278 |
1.8% |
0-110 |
0.3% |
54% |
False |
False |
1,195,621 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-109 |
0.3% |
39% |
False |
False |
1,244,257 |
| 80 |
108-240 |
105-105 |
3-135 |
3.2% |
0-111 |
0.3% |
29% |
False |
False |
936,590 |
| 100 |
110-215 |
105-105 |
5-110 |
5.0% |
0-090 |
0.3% |
19% |
False |
False |
749,276 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-075 |
0.2% |
18% |
False |
False |
624,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-174 |
|
2.618 |
107-048 |
|
1.618 |
106-290 |
|
1.000 |
106-242 |
|
0.618 |
106-213 |
|
HIGH |
106-165 |
|
0.618 |
106-135 |
|
0.500 |
106-126 |
|
0.382 |
106-117 |
|
LOW |
106-088 |
|
0.618 |
106-040 |
|
1.000 |
106-010 |
|
1.618 |
105-282 |
|
2.618 |
105-205 |
|
4.250 |
105-078 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-126 |
106-204 |
| PP |
106-119 |
106-171 |
| S1 |
106-112 |
106-138 |
|