ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-228 |
106-128 |
-0-100 |
-0.3% |
106-135 |
| High |
107-000 |
106-192 |
-0-128 |
-0.4% |
107-000 |
| Low |
106-110 |
106-118 |
0-008 |
0.0% |
106-075 |
| Close |
106-148 |
106-152 |
0-005 |
0.0% |
106-148 |
| Range |
0-210 |
0-075 |
-0-135 |
-64.3% |
0-245 |
| ATR |
0-118 |
0-115 |
-0-003 |
-2.6% |
0-000 |
| Volume |
1,690,601 |
1,026,353 |
-664,248 |
-39.3% |
7,701,431 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-059 |
107-021 |
106-194 |
|
| R3 |
106-304 |
106-266 |
106-173 |
|
| R2 |
106-229 |
106-229 |
106-166 |
|
| R1 |
106-191 |
106-191 |
106-159 |
106-210 |
| PP |
106-154 |
106-154 |
106-154 |
106-164 |
| S1 |
106-116 |
106-116 |
106-146 |
106-135 |
| S2 |
106-079 |
106-079 |
106-139 |
|
| S3 |
106-004 |
106-041 |
106-132 |
|
| S4 |
105-249 |
105-286 |
106-111 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-276 |
108-137 |
106-282 |
|
| R3 |
108-031 |
107-212 |
106-215 |
|
| R2 |
107-106 |
107-106 |
106-192 |
|
| R1 |
106-287 |
106-287 |
106-170 |
107-036 |
| PP |
106-181 |
106-181 |
106-181 |
106-216 |
| S1 |
106-042 |
106-042 |
106-125 |
106-111 |
| S2 |
105-256 |
105-256 |
106-103 |
|
| S3 |
105-011 |
105-117 |
106-080 |
|
| S4 |
104-086 |
104-192 |
106-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-000 |
106-075 |
0-245 |
0.7% |
0-123 |
0.4% |
32% |
False |
False |
1,348,750 |
| 10 |
107-000 |
106-075 |
0-245 |
0.7% |
0-113 |
0.3% |
32% |
False |
False |
1,412,454 |
| 20 |
107-000 |
105-105 |
1-215 |
1.6% |
0-114 |
0.3% |
69% |
False |
False |
1,348,350 |
| 40 |
107-140 |
105-105 |
2-035 |
2.0% |
0-110 |
0.3% |
54% |
False |
False |
1,194,119 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-110 |
0.3% |
45% |
False |
False |
1,226,915 |
| 80 |
108-308 |
105-105 |
3-202 |
3.4% |
0-110 |
0.3% |
32% |
False |
False |
922,234 |
| 100 |
110-230 |
105-105 |
5-125 |
5.1% |
0-089 |
0.3% |
21% |
False |
False |
737,789 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-074 |
0.2% |
20% |
False |
False |
614,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-191 |
|
2.618 |
107-069 |
|
1.618 |
106-314 |
|
1.000 |
106-268 |
|
0.618 |
106-239 |
|
HIGH |
106-192 |
|
0.618 |
106-164 |
|
0.500 |
106-155 |
|
0.382 |
106-146 |
|
LOW |
106-118 |
|
0.618 |
106-071 |
|
1.000 |
106-042 |
|
1.618 |
105-316 |
|
2.618 |
105-241 |
|
4.250 |
105-119 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-155 |
106-215 |
| PP |
106-154 |
106-194 |
| S1 |
106-153 |
106-173 |
|